兆威机电 港股通 空最新增减持 (2026-07-06) 官网 ( 02692.hk) | 42.85 | 2.00 | 1.00% (0.98%) | 上市时间2026-03-09股价43.52港币涨跌幅-5.39%成交金额1,441.40万港币换手率0.12%市值116.44亿港币H股市值11.64亿港币总股本2.68亿H股本2,674.83万每手股数100上市至今年化投资收益率-41.97%港股通持仓占H股比例19.61% (2.41亿港币2026-07-22) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.60 | 市净率 | 2.50 | 股息率 | 1.57% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
兆威机电(02692) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 43.52港币 | 6.06 | 0% | 7.61 | 9.10 | 9.87 |
| 2026-07-23 | 46.00港币 | 6.41 | 2.20% | 7.82 | 9.10 | 9.87 |
| 2026-07-22 | 46.00港币 | 6.41 | 2.22% | 7.88 | 9.11 | 9.87 |
| 2026-07-21 | 47.26港币 | 6.58 | 4.49% | 7.92 | 9.11 | 9.87 |
| 2026-07-20 | 45.40港币 | 6.33 | 1.14% | 8.01 | 9.12 | 9.87 |
| 2026-07-17 | 46.60港币 | 6.49 | 2.30% | 8.01 | 9.14 | 9.99 |
| 2026-07-16 | 50.00港币 | 6.97 | 8.14% | 8.12 | 9.16 | 9.99 |
| 2026-07-15 | 49.36港币 | 6.88 | 5.88% | 8.26 | 9.17 | 9.99 |
| 2026-07-14 | 49.28港币 | 6.87 | 4.76% | 8.45 | 9.19 | 9.99 |
| 2026-07-13 | 48.00港币 | 6.69 | 2.41% | 8.50 | 9.20 | 9.99 |
| 2026-07-10 | 50.15港币 | 6.99 | 4.88% | 8.50 | 9.21 | 10.20 |
| 2026-07-09 | 52.00港币 | 7.24 | 7.41% | 8.54 | 9.22 | 10.20 |
| 2026-07-08 | 51.65港币 | 7.20 | 6.25% | 8.57 | 9.24 | 10.20 |
| 2026-07-07 | 54.65港币 | 7.61 | 6.33% | 8.63 | 9.25 | 10.20 |
| 2026-07-06 | 56.85港币 | 7.92 | 8.97% | 8.67 | 9.26 | 10.20 |
| 2026-07-03 | 61.30港币 | 8.54 | 15.58% | 8.67 | 9.26 | 10.28 |
| 2026-07-02 | 48.66港币 | 6.78 | 2.63% | 8.70 | 9.26 | 10.28 |
| 2026-06-30 | 49.36港币 | 6.88 | 2.67% | 8.70 | 9.28 | 10.28 |
| 2026-06-29 | 46.00港币 | 6.41 | 1.35% | 8.75 | 9.29 | 10.28 |
| 2026-06-26 | 44.22港币 | 6.16 | 0% | 8.77 | 9.32 | 10.28 |
| 2026-06-25 | 51.05港币 | 7.11 | 0% | 8.77 | 9.35 | 10.36 |
| 2026-06-24 | 56.10港币 | 7.82 | 0% | 8.78 | 9.36 | 10.36 |
| 2026-06-23 | 56.60港币 | 7.89 | 0% | 8.78 | 9.37 | 10.36 |
| 2026-06-22 | 58.30港币 | 8.12 | 1.45% | 8.81 | 9.39 | 10.36 |