兆威机电(02692) - 历史波动率和股价曲线图
最后更新于：2026-08-21
兆威机电(02692) 的波动率为57.82%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 42.80港币 | 57.82% |
| 2026-08-20 | 43.98港币 | 60.34% |
| 2026-08-19 | 45.56港币 | 59.06% |
| 2026-08-18 | 47.46港币 | 58.00% |
| 2026-08-17 | 46.38港币 | 59.20% |
| 2026-08-14 | 46.94港币 | 59.82% |
| 2026-08-13 | 46.50港币 | 64.73% |
| 2026-08-12 | 47.02港币 | 64.92% |
| 2026-08-11 | 47.58港币 | 64.84% |
| 2026-08-10 | 46.00港币 | 64.35% |
| 2026-08-07 | 47.42港币 | 65.30% |
| 2026-08-06 | 45.88港币 | 64.89% |
| 2026-08-05 | 46.64港币 | 64.93% |
| 2026-08-04 | 45.12港币 | 65.72% |
| 2026-08-03 | 44.54港币 | 65.97% |
| 2026-07-31 | 43.88港币 | 68.77% |
| 2026-07-30 | 40.12港币 | 105.98% |
| 2026-07-29 | 42.94港币 | 103.75% |
| 2026-07-28 | 43.58港币 | 107.26% |
| 2026-07-27 | 45.20港币 | 107.47% |
| 2026-07-24 | 43.52港币 | 118.03% |
| 2026-07-23 | 46.00港币 | 120.87% |
| 2026-07-22 | 46.00港币 | 120.82% |
| 2026-07-21 | 47.26港币 | 120.87% |