兆威机电 港股通 空最新回购 (2026-09-24) 官网 ( 02692.hk) | 34.13 | 1.43 | 1.40% (1.37%) | 上市时间2026-03-09股价31.220港币涨跌幅2.50%成交金额1,702.72万港币换手率0.21%总市值83.65亿港币H股市值8.35亿港币总股本2.68亿H股本2,674.83万每手股数100 港股通持仓占H股比例21.72% (2.00亿港币2026-10-07) 上市至今年化投资收益率-58.37% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 27.24 | 市净率 | 2.07 | 股息率 | 1.92% (1.58%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
兆威机电(02692) - 历史波动率和股价曲线图
最后更新于：2026-10-09
兆威机电(02692) 的波动率为58.45%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 31.22港币 | 58.45% |
| 2026-10-08 | 30.46港币 | 57.05% |
| 2026-10-07 | 34.44港币 | 39.25% |
| 2026-10-06 | 34.50港币 | 39.78% |
| 2026-10-05 | 34.80港币 | 40.99% |
| 2026-10-02 | 37.54港币 | 31.59% |
| 2026-09-30 | 36.14港币 | 29.05% |
| 2026-09-29 | 35.82港币 | 30.54% |
| 2026-09-28 | 36.40港币 | 32.37% |
| 2026-09-25 | 37.16港币 | 32.61% |
| 2026-09-24 | 38.66港币 | 29.94% |
| 2026-09-23 | 38.06港币 | 29.21% |
| 2026-09-22 | 38.60港币 | 30.96% |
| 2026-09-21 | 38.60港币 | 33.52% |
| 2026-09-18 | 38.24港币 | 35.66% |
| 2026-09-17 | 36.80港币 | 32.37% |
| 2026-09-16 | 37.28港币 | 33.69% |
| 2026-09-15 | 37.38港币 | 35.27% |
| 2026-09-14 | 37.30港币 | 37.11% |
| 2026-09-11 | 37.46港币 | 37.03% |
| 2026-09-10 | 38.00港币 | 37.72% |
| 2026-09-09 | 38.66港币 | 37.63% |
| 2026-09-08 | 38.74港币 | 37.52% |
| 2026-09-07 | 39.72港币 | 40.17% |