兆威机电(02692) - 历史波动率和股价曲线图
最后更新于：2026-05-19
兆威机电(02692) 的波动率为80.05%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 76.45港币 | 80.05% |
| 2026-05-18 | 73.80港币 | 79.28% |
| 2026-05-15 | 70.00港币 | 77.24% |
| 2026-05-14 | 63.85港币 | 72.54% |
| 2026-05-13 | 68.55港币 | 69.80% |
| 2026-05-12 | 66.70港币 | 71.67% |
| 2026-05-11 | 67.50港币 | 71.95% |
| 2026-05-08 | 70.25港币 | 70.41% |
| 2026-05-07 | 69.45港币 | 71.12% |
| 2026-05-06 | 65.95港币 | 88.00% |
| 2026-05-05 | 63.85港币 | 94.65% |
| 2026-05-04 | 64.90港币 | 97.07% |
| 2026-04-30 | 66.10港币 | 99.23% |
| 2026-04-29 | 62.45港币 | 99.81% |
| 2026-04-28 | 60.65港币 | 99.14% |
| 2026-04-27 | 66.85港币 | 95.61% |
| 2026-04-24 | 61.90港币 | 92.92% |
| 2026-04-23 | 62.10港币 | 93.62% |
| 2026-04-22 | 66.05港币 | 94.93% |
| 2026-04-21 | 66.10港币 | 94.93% |
| 2026-04-20 | 68.40港币 | 97.00% |
| 2026-04-17 | 68.15港币 | 96.94% |
| 2026-04-16 | 68.80港币 | 97.67% |
| 2026-04-15 | 65.05港币 | 96.00% |