兆威机电(02692) - 历史波动率和股价曲线图
最后更新于：2026-07-03
兆威机电(02692) 的波动率为120.57%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 61.30港币 | 120.57% |
| 2026-07-02 | 48.66港币 | 83.81% |
| 2026-06-30 | 49.36港币 | 84.26% |
| 2026-06-29 | 46.00港币 | 79.11% |
| 2026-06-26 | 44.22港币 | 79.64% |
| 2026-06-25 | 51.05港币 | 66.32% |
| 2026-06-24 | 56.10港币 | 61.64% |
| 2026-06-23 | 56.60港币 | 61.60% |
| 2026-06-22 | 58.30港币 | 61.69% |
| 2026-06-18 | 61.55港币 | 63.28% |
| 2026-06-17 | 60.65港币 | 63.80% |
| 2026-06-16 | 63.00港币 | 65.06% |
| 2026-06-15 | 65.30港币 | 67.58% |
| 2026-06-12 | 62.80港币 | 74.28% |
| 2026-06-11 | 61.95港币 | 78.07% |
| 2026-06-10 | 63.60港币 | 78.46% |
| 2026-06-09 | 68.45港币 | 73.97% |
| 2026-06-08 | 70.45港币 | 74.66% |
| 2026-06-05 | 67.60港币 | 73.22% |
| 2026-06-04 | 64.40港币 | 73.52% |
| 2026-06-03 | 62.95港币 | 74.01% |
| 2026-06-02 | 64.60港币 | 73.66% |
| 2026-06-01 | 63.95港币 | 73.82% |
| 2026-05-29 | 63.00港币 | 76.51% |