兆威机电 港股通 空最新增减持 (2026-07-06) 官网 ( 02692.hk) | 42.85 | 2.00 | 1.00% (0.98%) | 上市时间2026-03-09股价43.52港币涨跌幅-5.39%成交金额1,441.40万港币换手率0.12%市值116.44亿港币H股市值11.64亿港币总股本2.68亿H股本2,674.83万每手股数100上市至今年化投资收益率-41.97%港股通持仓占H股比例19.61% (2.48亿港币2026-07-21) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.60 | 市净率 | 2.50 | 股息率 | 1.57% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
兆威机电(02692) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 43.52港币 | 1.996 | 0% | 2.506 | 3.139 | 4.697 |
| 2026-07-23 | 46.00港币 | 2.110 | 2.20% | 2.573 | 3.141 | 4.697 |
| 2026-07-22 | 46.00港币 | 2.110 | 2.22% | 2.596 | 3.144 | 4.697 |
| 2026-07-21 | 47.26港币 | 2.167 | 4.49% | 2.607 | 3.164 | 4.697 |
| 2026-07-20 | 45.40港币 | 2.082 | 1.14% | 2.674 | 3.185 | 4.697 |
| 2026-07-17 | 46.60港币 | 2.137 | 2.30% | 2.674 | 3.197 | 4.700 |
| 2026-07-16 | 50.00港币 | 2.293 | 8.14% | 2.782 | 3.210 | 4.700 |
| 2026-07-15 | 49.36港币 | 2.264 | 5.88% | 2.811 | 3.216 | 4.700 |
| 2026-07-14 | 49.28港币 | 2.260 | 4.76% | 2.823 | 3.222 | 4.700 |
| 2026-07-13 | 48.00港币 | 2.201 | 2.41% | 2.841 | 3.226 | 4.700 |
| 2026-07-10 | 50.15港币 | 2.300 | 4.88% | 2.841 | 3.231 | 4.704 |
| 2026-07-09 | 52.00港币 | 2.385 | 7.41% | 2.863 | 3.259 | 4.704 |
| 2026-07-08 | 51.65港币 | 2.369 | 6.25% | 2.880 | 3.288 | 4.704 |
| 2026-07-07 | 54.65港币 | 2.506 | 6.33% | 2.887 | 3.322 | 4.704 |
| 2026-07-06 | 56.85港币 | 2.607 | 8.97% | 2.889 | 3.357 | 4.704 |
| 2026-07-03 | 61.30港币 | 2.811 | 11.69% | 2.889 | 3.371 | 4.721 |
| 2026-07-02 | 48.66港币 | 2.232 | 2.63% | 2.889 | 3.384 | 4.721 |
| 2026-06-30 | 49.36港币 | 2.264 | 2.67% | 2.917 | 3.431 | 4.721 |
| 2026-06-29 | 46.00港币 | 2.110 | 1.35% | 2.928 | 3.478 | 4.721 |
| 2026-06-26 | 44.22港币 | 2.028 | 0% | 2.928 | 3.492 | 4.721 |
| 2026-06-25 | 51.05港币 | 2.341 | 0% | 2.928 | 3.506 | 4.749 |
| 2026-06-24 | 56.10港币 | 2.573 | 0% | 2.933 | 3.512 | 4.749 |
| 2026-06-23 | 56.60港币 | 2.596 | 0% | 2.953 | 3.517 | 4.749 |
| 2026-06-22 | 58.30港币 | 2.674 | 0% | 2.963 | 3.523 | 4.749 |