玖龙纸业(02689) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.66港币 | 7.80 |
| 2026-07-23 | 7.86港币 | 8.01 |
| 2026-07-22 | 7.84港币 | 7.99 |
| 2026-07-21 | 7.79港币 | 7.93 |
| 2026-07-20 | 7.24港币 | 7.37 |
| 2026-07-17 | 7.21港币 | 7.34 |
| 2026-07-16 | 7.47港币 | 7.61 |
| 2026-07-15 | 7.32港币 | 7.46 |
| 2026-07-14 | 7.57港币 | 7.71 |
| 2026-07-13 | 7.14港币 | 7.27 |
| 2026-07-10 | 7.28港币 | 7.41 |
| 2026-07-09 | 7.17港币 | 7.30 |
| 2026-07-08 | 7.41港币 | 7.55 |
| 2026-07-07 | 7.36港币 | 7.50 |
| 2026-07-06 | 7.59港币 | 7.73 |
| 2026-07-03 | 7.25港币 | 7.38 |
| 2026-07-02 | 7.04港币 | 7.17 |
| 2026-06-30 | 6.83港币 | 6.96 |
| 2026-06-29 | 6.58港币 | 6.70 |
| 2026-06-26 | 6.49港币 | 6.61 |
| 2026-06-25 | 6.71港币 | 6.83 |
| 2026-06-24 | 6.70港币 | 6.82 |
| 2026-06-23 | 6.42港币 | 6.54 |
| 2026-06-22 | 6.79港币 | 6.92 |