( 02689.hk) | 5.91 | 0.42 | 2.24% (2.22%) | 上市时间2006-03-03股价5.215港币涨跌幅-1.14%成交金额3,377.09万港币换手率0.14%总市值244.70亿港币H股市值244.70亿港币总股本46.92亿H股本46.92亿每手股数1,000 港股通持仓占H股比例11.86% (29.07亿港币2026-10-08) 累计做空占H股比例1.93% (4.83亿港币2026-10-02) 上市至今年化投资收益率2.49% | |||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | 72.68 | 市净率 | 0.45 | 股息率 | 3.23% (2.77%) | 恒生:原材料业基础原材料纸及纸制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
玖龙纸业(02689) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.22港币 | 5.91 | 0% | 10.63 | 18.39 | -21.56 |
| 2026-10-12 | 5.28港币 | 5.98 | 0.27% | 10.64 | 18.39 | -21.56 |
| 2026-10-09 | 5.30港币 | 6.01 | 0.27% | 10.66 | 18.48 | -21.56 |
| 2026-10-08 | 5.23港币 | 5.93 | 0% | 10.74 | 18.51 | -21.49 |
| 2026-10-07 | 5.23港币 | 5.93 | 0% | 10.81 | 18.51 | -21.49 |
| 2026-10-06 | 5.31港币 | 6.02 | 0% | 10.85 | 18.51 | -21.49 |
| 2026-10-05 | 5.36港币 | 6.07 | 0.14% | 11.43 | 18.53 | -21.49 |
| 2026-10-02 | 5.34港币 | 6.05 | 0% | 11.52 | 18.59 | -21.22 |
| 2026-09-30 | 5.60港币 | 6.34 | 0.14% | 11.73 | 18.62 | -21.22 |
| 2026-09-29 | 5.56港币 | 6.30 | 0% | 12.53 | 18.65 | -21.22 |
| 2026-09-28 | 5.70港币 | 6.46 | 0% | 12.70 | 18.68 | -21.22 |
| 2026-09-25 | 5.88港币 | 6.67 | 0% | 12.73 | 18.68 | -21.15 |
| 2026-09-24 | 6.05港币 | 6.86 | 0% | 12.75 | 18.71 | -21.15 |
| 2026-09-23 | 5.93港币 | 7.68 | 0% | 12.85 | 18.74 | -21.15 |
| 2026-09-22 | 6.03港币 | 7.80 | 0.27% | 12.94 | 18.74 | -21.15 |
| 2026-09-21 | 6.20港币 | 8.03 | 1.36% | 12.94 | 18.80 | -20.95 |
| 2026-09-18 | 6.20港币 | 8.03 | 1.36% | 13.02 | 18.86 | -20.75 |
| 2026-09-17 | 6.19港币 | 8.01 | 1.09% | 13.04 | 18.91 | -20.61 |
| 2026-09-16 | 6.09港币 | 7.88 | 0.54% | 13.09 | 18.97 | -20.61 |
| 2026-09-15 | 6.16港币 | 7.97 | 0.82% | 13.09 | 19.00 | -20.61 |
| 2026-09-14 | 6.14港币 | 7.94 | 0.68% | 13.16 | 19.03 | -20.61 |
| 2026-09-11 | 6.30港币 | 8.15 | 1.36% | 13.31 | 19.12 | -20.48 |
| 2026-09-10 | 6.46港币 | 8.36 | 2.85% | 13.31 | 19.15 | -20.48 |
| 2026-09-09 | 6.57港币 | 8.51 | 4.62% | 13.31 | 19.15 | -20.48 |