( 02689.hk) | 5.91 | 0.42 | 2.24% (2.22%) | 上市时间2006-03-03股价5.215港币涨跌幅-1.14%成交金额3,377.09万港币换手率0.14%总市值244.70亿港币H股市值244.70亿港币总股本46.92亿H股本46.92亿每手股数1,000 港股通持仓占H股比例11.86% (29.07亿港币2026-10-08) 累计做空占H股比例1.93% (4.83亿港币2026-10-02) 上市至今年化投资收益率2.49% | |||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | 72.68 | 市净率 | 0.45 | 股息率 | 3.23% (2.77%) | 恒生:原材料业基础原材料纸及纸制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
玖龙纸业(02689) - 历史波动率和股价曲线图
最后更新于：2026-10-13
玖龙纸业(02689) 的波动率为28.13%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 5.21港币 | 28.13% |
| 2026-10-12 | 5.28港币 | 28.80% |
| 2026-10-09 | 5.30港币 | 29.32% |
| 2026-10-08 | 5.23港币 | 28.00% |
| 2026-10-07 | 5.23港币 | 30.62% |
| 2026-10-06 | 5.31港币 | 30.69% |
| 2026-10-05 | 5.36港币 | 30.75% |
| 2026-10-02 | 5.34港币 | 30.31% |
| 2026-09-30 | 5.60港币 | 27.32% |
| 2026-09-29 | 5.56港币 | 26.71% |
| 2026-09-28 | 5.70港币 | 27.91% |
| 2026-09-25 | 5.88港币 | 27.02% |
| 2026-09-24 | 6.05港币 | 25.99% |
| 2026-09-23 | 5.93港币 | 24.14% |
| 2026-09-22 | 6.03港币 | 24.99% |
| 2026-09-21 | 6.20港币 | 27.40% |
| 2026-09-18 | 6.20港币 | 27.34% |
| 2026-09-17 | 6.19港币 | 32.22% |
| 2026-09-16 | 6.09港币 | 71.17% |
| 2026-09-15 | 6.16港币 | 71.16% |
| 2026-09-14 | 6.14港币 | 70.98% |
| 2026-09-11 | 6.30港币 | 70.95% |
| 2026-09-10 | 6.46港币 | 71.21% |
| 2026-09-09 | 6.57港币 | 71.39% |