量化派(02685) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 32.78港币 | 77.03 |
| 2026-01-29 | 34.90港币 | 82.02 |
| 2026-01-28 | 34.20港币 | 80.37 |
| 2026-01-27 | 35.98港币 | 84.55 |
| 2026-01-26 | 36.74港币 | 86.34 |
| 2026-01-23 | 37.00港币 | 86.95 |
| 2026-01-22 | 37.00港币 | 86.95 |
| 2026-01-21 | 37.06港币 | 87.09 |
| 2026-01-20 | 33.72港币 | 79.24 |
| 2026-01-19 | 38.80港币 | 91.18 |
| 2026-01-16 | 37.98港币 | 89.25 |
| 2026-01-15 | 36.80港币 | 86.48 |
| 2026-01-14 | 35.52港币 | 83.47 |
| 2026-01-13 | 34.40港币 | 80.84 |
| 2026-01-12 | 33.26港币 | 78.16 |
| 2026-01-09 | 35.04港币 | 82.34 |
| 2026-01-08 | 34.12港币 | 80.18 |
| 2026-01-07 | 32.04港币 | 75.29 |
| 2026-01-06 | 29.82港币 | 70.08 |
| 2026-01-05 | 27.20港币 | 63.92 |
| 2026-01-02 | 26.96港币 | 63.36 |
| 2025-12-31 | 26.84港币 | 63.07 |
| 2025-12-30 | 27.22港币 | 63.75 |
| 2025-12-29 | 27.12港币 | 63.52 |