量化派(02685) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 21.52港币 | 50.57 |
| 2026-04-15 | 22.28港币 | 52.36 |
| 2026-04-14 | 23.20港币 | 54.52 |
| 2026-04-13 | 21.38港币 | 50.24 |
| 2026-04-10 | 20.60港币 | 48.41 |
| 2026-04-09 | 21.00港币 | 49.35 |
| 2026-04-08 | 20.90港币 | 49.12 |
| 2026-04-02 | 20.40港币 | 47.94 |
| 2026-04-01 | 20.48港币 | 48.13 |
| 2026-03-31 | 20.32港币 | 47.75 |
| 2026-03-30 | 20.74港币 | 48.74 |
| 2026-03-27 | 20.34港币 | 47.80 |
| 2026-03-26 | 20.24港币 | 47.56 |
| 2026-03-25 | 22.42港币 | 52.69 |
| 2026-03-24 | 21.66港币 | 50.90 |
| 2026-03-23 | 21.18港币 | 49.77 |
| 2026-03-20 | 23.14港币 | 54.38 |
| 2026-03-19 | 25.32港币 | 59.50 |
| 2026-03-18 | 26.60港币 | 62.51 |
| 2026-03-17 | 25.40港币 | 59.69 |
| 2026-03-16 | 25.72港币 | 60.44 |
| 2026-03-13 | 26.66港币 | 62.65 |
| 2026-03-12 | 30.80港币 | 72.38 |
| 2026-03-11 | 33.92港币 | 79.71 |