量化派(02685) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.08港币 | 53.95 |
| 2026-07-23 | 13.39港币 | 59.80 |
| 2026-07-22 | 17.61港币 | 78.64 |
| 2026-07-21 | 16.75港币 | 74.80 |
| 2026-07-20 | 16.28港币 | 72.70 |
| 2026-07-17 | 17.25港币 | 77.03 |
| 2026-07-16 | 17.12港币 | 76.45 |
| 2026-07-15 | 14.38港币 | 64.22 |
| 2026-07-14 | 14.01港币 | 62.57 |
| 2026-07-13 | 13.39港币 | 59.80 |
| 2026-07-10 | 13.79港币 | 61.58 |
| 2026-07-09 | 15.35港币 | 68.55 |
| 2026-07-08 | 16.31港币 | 72.84 |
| 2026-07-07 | 17.09港币 | 76.32 |
| 2026-07-06 | 10.98港币 | 49.03 |
| 2026-07-03 | 11.12港币 | 49.66 |
| 2026-07-02 | 10.60港币 | 47.34 |
| 2026-06-30 | 11.48港币 | 51.27 |
| 2026-06-29 | 11.71港币 | 52.29 |
| 2026-06-26 | 11.80港币 | 52.70 |
| 2026-06-25 | 13.26港币 | 59.22 |
| 2026-06-24 | 13.39港币 | 59.80 |
| 2026-06-23 | 13.16港币 | 58.77 |
| 2026-06-22 | 14.77港币 | 65.96 |