量化派(02685) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 15.80港币 | 5.605 | 10.40% | 6.882 | -17.538 | -14.025 |
| 2026-06-04 | 23.64港币 | 8.386 | 33.06% | 7.237 | -17.474 | -14.025 |
| 2026-06-03 | 11.19港币 | 3.970 | 4.88% | 7.237 | -17.426 | -14.025 |
| 2026-06-02 | 10.94港币 | 3.881 | 4.10% | 7.237 | -17.378 | -14.025 |
| 2026-06-01 | 10.34港币 | 3.668 | 0% | 7.265 | -17.378 | -14.025 |
| 2026-05-29 | 10.37港币 | 3.679 | 0% | 7.308 | -17.378 | -14.025 |
| 2026-05-28 | 10.56港币 | 3.746 | 0.84% | 7.400 | -17.229 | -14.025 |
| 2026-05-27 | 10.56港币 | 3.746 | 0.85% | 7.414 | -17.080 | -14.025 |
| 2026-05-26 | 10.55港币 | 3.743 | 0% | 7.414 | -17.080 | -13.994 |
| 2026-05-22 | 11.60港币 | 4.115 | 0% | 7.450 | -17.080 | -13.994 |
| 2026-05-21 | 11.90港币 | 4.221 | 0% | 7.457 | -17.011 | -13.994 |
| 2026-05-20 | 13.00港币 | 4.612 | 0% | 7.499 | -16.941 | -13.994 |
| 2026-05-19 | 14.15港币 | 5.020 | 0% | 7.528 | -16.936 | -13.994 |
| 2026-05-18 | 14.17港币 | 5.027 | 0% | 7.528 | -16.931 | -13.845 |
| 2026-05-15 | 15.04港币 | 5.335 | 0% | 7.528 | -16.861 | -13.845 |
| 2026-05-14 | 15.84港币 | 5.619 | 0% | 7.584 | -16.792 | -13.845 |
| 2026-05-13 | 16.58港币 | 5.882 | 0% | 7.634 | -16.776 | -13.845 |
| 2026-05-12 | 16.78港币 | 5.953 | 0.93% | 7.698 | -16.760 | -13.845 |
| 2026-05-11 | 16.82港币 | 5.967 | 0.93% | 7.698 | -16.723 | -13.711 |
| 2026-05-08 | 17.31港币 | 6.141 | 2.83% | 7.904 | -16.685 | -13.711 |
| 2026-05-07 | 17.21港币 | 6.105 | 1.90% | 8.074 | -16.680 | -13.711 |
| 2026-05-06 | 17.20港币 | 6.102 | 0.96% | 8.230 | -16.675 | -13.711 |
| 2026-05-05 | 19.40港币 | 6.882 | 3.88% | -20.683 | -16.643 | -13.711 |
| 2026-05-04 | 18.71港币 | 6.637 | 1.96% | -20.683 | -16.611 | -13.707 |