量化派(02685) - 历史波动率和股价曲线图
最后更新于：2026-01-30
量化派(02685) 的波动率为89.24%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 32.78港币 | 89.24% |
| 2026-01-29 | 34.90港币 | 85.10% |
| 2026-01-28 | 34.20港币 | 85.59% |
| 2026-01-27 | 35.98港币 | 82.47% |
| 2026-01-26 | 36.74港币 | 81.52% |
| 2026-01-23 | 37.00港币 | 81.06% |
| 2026-01-22 | 37.00港币 | 80.81% |
| 2026-01-21 | 37.06港币 | 80.48% |
| 2026-01-20 | 33.72港币 | 75.63% |
| 2026-01-19 | 38.80港币 | 58.43% |
| 2026-01-16 | 37.98港币 | 59.10% |
| 2026-01-15 | 36.80港币 | 60.75% |
| 2026-01-14 | 35.52港币 | 63.88% |
| 2026-01-13 | 34.40港币 | 65.28% |
| 2026-01-12 | 33.26港币 | 65.44% |
| 2026-01-09 | 35.04港币 | 64.16% |
| 2026-01-08 | 34.12港币 | 69.28% |
| 2026-01-07 | 32.04港币 | 67.76% |
| 2026-01-06 | 29.82港币 | 67.64% |
| 2026-01-05 | 27.20港币 | 58.79% |
| 2026-01-02 | 26.96港币 | 82.43% |
| 2025-12-31 | 26.84港币 | 113.45% |
| 2025-12-30 | 27.22港币 | 117.64% |
| 2025-12-29 | 27.12港币 | 121.49% |