量化派(02685) - 历史波动率和股价曲线图
最后更新于：2026-10-15
量化派(02685) 的波动率为81.92%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 3.34港币 | 81.92% |
| 2026-10-14 | 3.49港币 | 83.26% |
| 2026-10-13 | 3.45港币 | 84.58% |
| 2026-10-12 | 3.54港币 | 87.79% |
| 2026-10-09 | 3.56港币 | 89.41% |
| 2026-10-08 | 3.62港币 | 98.02% |
| 2026-10-07 | 4.19港币 | 82.58% |
| 2026-10-06 | 4.23港币 | 83.57% |
| 2026-10-05 | 3.97港币 | 80.47% |
| 2026-10-02 | 3.80港币 | 78.92% |
| 2026-09-30 | 3.52港币 | 73.61% |
| 2026-09-29 | 3.61港币 | 74.57% |
| 2026-09-28 | 3.45港币 | 76.62% |
| 2026-09-25 | 3.82港币 | 67.72% |
| 2026-09-24 | 3.75港币 | 67.57% |
| 2026-09-23 | 3.77港币 | 68.12% |
| 2026-09-22 | 3.78港币 | 68.13% |
| 2026-09-21 | 3.91港币 | 67.37% |
| 2026-09-18 | 3.96港币 | 67.52% |
| 2026-09-17 | 3.87港币 | 66.86% |
| 2026-09-16 | 4.02港币 | 66.66% |
| 2026-09-15 | 3.83港币 | 66.41% |
| 2026-09-14 | 4.03港币 | 64.51% |
| 2026-09-11 | 4.34港币 | 60.15% |