量化派(02685) - 历史波动率和股价曲线图
最后更新于：2026-03-27
量化派(02685) 的波动率为149.94%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 20.34港币 | 149.94% |
| 2026-03-26 | 20.24港币 | 149.62% |
| 2026-03-25 | 22.42港币 | 147.24% |
| 2026-03-24 | 21.66港币 | 146.87% |
| 2026-03-23 | 21.18港币 | 146.42% |
| 2026-03-20 | 23.14港币 | 144.38% |
| 2026-03-19 | 25.32港币 | 141.82% |
| 2026-03-18 | 26.60港币 | 141.18% |
| 2026-03-17 | 25.40港币 | 139.97% |
| 2026-03-16 | 25.72港币 | 140.62% |
| 2026-03-13 | 26.66港币 | 140.30% |
| 2026-03-12 | 30.80港币 | 130.70% |
| 2026-03-11 | 33.92港币 | 126.17% |
| 2026-03-10 | 38.28港币 | 117.01% |
| 2026-03-09 | 28.50港币 | 51.87% |
| 2026-03-06 | 30.20港币 | 52.39% |
| 2026-03-05 | 32.04港币 | 59.46% |
| 2026-03-04 | 30.28港币 | 61.99% |
| 2026-03-03 | 31.16港币 | 64.89% |
| 2026-03-02 | 30.70港币 | 65.15% |
| 2026-02-27 | 32.60港币 | 64.19% |
| 2026-02-26 | 33.02港币 | 64.38% |
| 2026-02-25 | 32.60港币 | 64.03% |
| 2026-02-24 | 31.76港币 | 62.93% |