量化派(02685) - 历史波动率和股价曲线图
最后更新于：2026-05-18
量化派(02685) 的波动率为88.00%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 14.17港币 | 88.00% |
| 2026-05-15 | 15.04港币 | 86.76% |
| 2026-05-14 | 15.84港币 | 86.08% |
| 2026-05-13 | 16.58港币 | 85.87% |
| 2026-05-12 | 16.78港币 | 92.73% |
| 2026-05-11 | 16.82港币 | 94.33% |
| 2026-05-08 | 17.31港币 | 94.14% |
| 2026-05-07 | 17.21港币 | 94.12% |
| 2026-05-06 | 17.20港币 | 94.83% |
| 2026-05-05 | 19.40港币 | 85.13% |
| 2026-05-04 | 18.71港币 | 84.00% |
| 2026-04-30 | 16.69港币 | 71.50% |
| 2026-04-29 | 17.79港币 | 69.40% |
| 2026-04-28 | 19.27港币 | 63.84% |
| 2026-04-27 | 21.22港币 | 65.02% |
| 2026-04-24 | 22.76港币 | 61.14% |
| 2026-04-23 | 21.70港币 | 59.29% |
| 2026-04-22 | 21.14港币 | 66.43% |
| 2026-04-21 | 21.22港币 | 73.03% |
| 2026-04-20 | 20.86港币 | 73.70% |
| 2026-04-17 | 21.02港币 | 76.56% |
| 2026-04-16 | 21.52港币 | 76.39% |
| 2026-04-15 | 22.28港币 | 76.45% |
| 2026-04-14 | 23.20港币 | 89.84% |