华新手袋国际控股(02683) - 历史市盈率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13港币 | 5.35 | 12.69% | 5.49 | 6.08 | 7.12 |
| 2026-07-17 | 1.10港币 | 5.20 | 9.66% | 5.49 | 6.09 | 7.21 |
| 2026-07-16 | 1.12港币 | 5.30 | 11.72% | 5.49 | 6.09 | 7.21 |
| 2026-07-15 | 1.11港币 | 5.25 | 11.05% | 5.49 | 6.09 | 7.21 |
| 2026-07-14 | 1.08港币 | 5.11 | 7.38% | 5.49 | 6.09 | 7.21 |
| 2026-07-13 | 1.09港币 | 5.16 | 9.15% | 5.52 | 6.09 | 7.31 |
| 2026-07-10 | 1.10港币 | 5.20 | 9.40% | 5.53 | 6.10 | 7.33 |
| 2026-07-09 | 1.10港币 | 5.20 | 9.40% | 5.53 | 6.10 | 7.33 |
| 2026-07-08 | 1.13港币 | 5.35 | 11.73% | 5.53 | 6.10 | 7.33 |
| 2026-07-07 | 1.09港币 | 5.16 | 9.15% | 5.53 | 6.10 | 7.33 |
| 2026-07-06 | 1.10港币 | 5.20 | 9.29% | 5.53 | 6.10 | 7.33 |
| 2026-07-03 | 1.12港币 | 5.30 | 10.76% | 5.53 | 6.11 | 7.33 |
| 2026-07-02 | 1.12港币 | 5.30 | 10.76% | 5.53 | 6.11 | 7.33 |
| 2026-06-30 | 1.13港币 | 5.35 | 11.19% | 5.53 | 6.13 | 7.33 |
| 2026-06-29 | 1.13港币 | 5.40 | 13.23% | 5.53 | 6.15 | 7.40 |
| 2026-06-26 | 1.07港币 | 5.11 | 7.35% | 5.53 | 6.15 | 7.40 |
| 2026-06-25 | 1.04港币 | 4.97 | 4.76% | 5.53 | 6.15 | 7.40 |
| 2026-06-24 | 1.05港币 | 5.02 | 4.77% | 5.54 | 6.15 | 7.40 |
| 2026-06-23 | 1.07港币 | 5.11 | 7.09% | 5.54 | 6.15 | 7.40 |
| 2026-06-22 | 1.12港币 | 5.35 | 10.64% | 5.54 | 6.15 | 7.58 |
| 2026-06-18 | 1.12港币 | 5.35 | 10.75% | 5.54 | 6.15 | 7.58 |
| 2026-06-17 | 1.15港币 | 5.49 | 16.49% | 5.54 | 6.15 | 7.58 |
| 2026-06-16 | 1.17港币 | 5.59 | 21.15% | 5.54 | 6.15 | 7.58 |
| 2026-06-15 | 1.23港币 | 5.88 | 34.65% | 5.54 | 6.15 | 7.58 |