华新手袋国际控股(02683) - 历史波动率和股价曲线图
最后更新于：2026-05-18
华新手袋国际控股(02683) 的波动率为25.19%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.16港币 | 25.19% |
| 2026-05-15 | 1.18港币 | 24.44% |
| 2026-05-14 | 1.18港币 | 24.44% |
| 2026-05-13 | 1.20港币 | 24.44% |
| 2026-05-12 | 1.20港币 | 24.44% |
| 2026-05-11 | 1.21港币 | 24.44% |
| 2026-05-08 | 1.20港币 | 25.71% |
| 2026-05-07 | 1.20港币 | 28.47% |
| 2026-05-06 | 1.19港币 | 32.15% |
| 2026-05-05 | 1.19港币 | 34.59% |
| 2026-05-04 | 1.19港币 | 34.72% |
| 2026-04-30 | 1.20港币 | 34.72% |
| 2026-04-29 | 1.20港币 | 37.73% |
| 2026-04-28 | 1.20港币 | 38.86% |
| 2026-04-27 | 1.22港币 | 38.82% |
| 2026-04-24 | 1.22港币 | 38.90% |
| 2026-04-23 | 1.22港币 | 39.27% |
| 2026-04-22 | 1.21港币 | 47.79% |
| 2026-04-21 | 1.20港币 | 47.65% |
| 2026-04-20 | 1.24港币 | 46.57% |
| 2026-04-17 | 1.18港币 | 43.10% |
| 2026-04-16 | 1.18港币 | 43.12% |
| 2026-04-15 | 1.18港币 | 43.29% |
| 2026-04-14 | 1.20港币 | 43.03% |