华新手袋国际控股(02683) - 历史波动率和股价曲线图
最后更新于：2026-07-10
华新手袋国际控股(02683) 的波动率为42.14%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.10港币 | 42.14% |
| 2026-07-09 | 1.10港币 | 42.40% |
| 2026-07-08 | 1.13港币 | 43.54% |
| 2026-07-07 | 1.09港币 | 41.50% |
| 2026-07-06 | 1.10港币 | 41.43% |
| 2026-07-03 | 1.12港币 | 41.93% |
| 2026-07-02 | 1.12港币 | 43.11% |
| 2026-06-30 | 1.13港币 | 43.42% |
| 2026-06-29 | 1.13港币 | 43.78% |
| 2026-06-26 | 1.07港币 | 38.35% |
| 2026-06-25 | 1.04港币 | 36.67% |
| 2026-06-24 | 1.05港币 | 37.53% |
| 2026-06-23 | 1.07港币 | 38.69% |
| 2026-06-22 | 1.12港币 | 38.02% |
| 2026-06-18 | 1.12港币 | 38.10% |
| 2026-06-17 | 1.15港币 | 37.44% |
| 2026-06-16 | 1.17港币 | 37.48% |
| 2026-06-15 | 1.23港币 | 33.18% |
| 2026-06-12 | 1.20港币 | 32.09% |
| 2026-06-11 | 1.17港币 | 31.30% |
| 2026-06-10 | 1.17港币 | 31.30% |
| 2026-06-09 | 1.19港币 | 30.87% |
| 2026-06-08 | 1.15港币 | 28.23% |
| 2026-06-05 | 1.14港币 | 27.96% |