华新手袋国际控股(02683) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.18港币 | 6.80 |
| 2026-04-15 | 1.18港币 | 6.80 |
| 2026-04-14 | 1.20港币 | 6.92 |
| 2026-04-13 | 1.20港币 | 6.92 |
| 2026-04-10 | 1.21港币 | 6.97 |
| 2026-04-09 | 1.24港币 | 7.15 |
| 2026-04-08 | 1.20港币 | 6.92 |
| 2026-04-02 | 1.15港币 | 6.63 |
| 2026-04-01 | 1.19港币 | 6.86 |
| 2026-03-31 | 1.18港币 | 6.80 |
| 2026-03-30 | 1.19港币 | 6.86 |
| 2026-03-27 | 1.24港币 | 7.15 |
| 2026-03-26 | 1.21港币 | 6.97 |
| 2026-03-25 | 1.19港币 | 6.86 |
| 2026-03-24 | 1.18港币 | 6.80 |
| 2026-03-23 | 1.16港币 | 6.69 |
| 2026-03-20 | 1.25港币 | 7.20 |
| 2026-03-19 | 1.25港币 | 7.20 |
| 2026-03-18 | 1.27港币 | 7.32 |
| 2026-03-17 | 1.25港币 | 7.20 |
| 2026-03-16 | 1.26港币 | 7.26 |
| 2026-03-13 | 1.25港币 | 7.20 |
| 2026-03-12 | 1.26港币 | 7.26 |
| 2026-03-11 | 1.28港币 | 7.38 |