华新手袋国际控股(02683) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.23港币 | 5.88 | 39.02% | 4.85 | 6.15 | 7.58 |
| 2025-12-05 | 1.25港币 | 5.97 | 44.90% | 4.85 | 6.15 | 7.58 |
| 2025-12-04 | 1.16港币 | 5.54 | 33.47% | 4.85 | 6.15 | 7.58 |
| 2025-12-03 | 1.12港币 | 5.35 | 28.34% | 4.85 | 6.15 | 7.58 |
| 2025-12-02 | 1.15港币 | 5.49 | 31.51% | 4.85 | 6.15 | 7.58 |
| 2025-12-01 | 1.14港币 | 5.45 | 30.15% | 4.85 | 6.15 | 7.58 |
| 2025-11-28 | 1.11港币 | 7.06 | 75.37% | 4.85 | 6.15 | 7.58 |
| 2025-11-27 | 1.12港币 | 7.12 | 75.92% | 4.85 | 6.15 | 7.58 |
| 2025-11-26 | 1.06港币 | 6.74 | 65.67% | 4.85 | 6.15 | 7.58 |
| 2025-11-25 | 1.06港币 | 6.74 | 65.76% | 4.85 | 6.15 | 7.58 |
| 2025-11-24 | 1.06港币 | 6.74 | 65.89% | 4.85 | 6.13 | 7.58 |
| 2025-11-21 | 1.05港币 | 6.68 | 64.22% | 4.83 | 6.10 | 7.58 |
| 2025-11-20 | 1.03港币 | 6.55 | 60.54% | 4.83 | 6.10 | 7.58 |
| 2025-11-19 | 1.06港币 | 6.74 | 66.08% | 4.83 | 6.10 | 7.58 |
| 2025-11-18 | 1.06港币 | 6.74 | 66.17% | 4.83 | 6.10 | 7.58 |
| 2025-11-17 | 1.10港币 | 6.99 | 72.03% | 4.78 | 6.10 | 7.58 |
| 2025-11-14 | 1.07港币 | 6.80 | 67.89% | 4.78 | 6.09 | 7.58 |
| 2025-11-13 | 1.08港币 | 6.87 | 70.48% | 4.78 | 6.09 | 7.58 |
| 2025-11-12 | 0.87港币 | 5.53 | 33.51% | 4.78 | 6.09 | 7.58 |
| 2025-11-11 | 0.88港币 | 5.60 | 35.20% | 4.78 | 6.09 | 7.58 |
| 2025-11-10 | 0.88港币 | 5.60 | 35.33% | 4.78 | 6.09 | 7.58 |
| 2025-11-07 | 0.88港币 | 5.60 | 35.65% | 4.77 | 6.09 | 7.58 |
| 2025-11-06 | 0.87港币 | 5.53 | 34.15% | 4.77 | 6.09 | 7.58 |
| 2025-11-05 | 0.86港币 | 5.47 | 32.83% | 4.77 | 6.09 | 7.58 |