精锋医疗-B 港股通 空最新回购 (2026-07-22) 官网 ( 02675.hk) | -151.60 | 11.21 | 0% | 上市时间2026-01-08股价38.14港币涨跌幅-1.85%成交金额1,296.69万港币换手率0.09%市值149.46亿港币H股市值125.01亿港币总股本3.92亿H股本3.28亿每手股数100上市至今年化投资收益率-34.24%港股通持仓占H股比例1.28% (1.54亿港币2026-07-22) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.46 | 市净率 | 2.18 | 股息率 | 1.06% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
精锋医疗-B(02675) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.14港币 | -151.60 | 48.85% | -210.87 | -151.13 | -127.60 |
| 2026-07-23 | 38.86港币 | -154.46 | 46.15% | -210.87 | -151.13 | -127.60 |
| 2026-07-22 | 36.50港币 | -145.08 | 57.36% | -210.87 | -150.13 | -127.60 |
| 2026-07-21 | 37.50港币 | -149.06 | 51.56% | -210.87 | -151.13 | -127.60 |
| 2026-07-20 | 37.30港币 | -148.26 | 51.97% | -211.27 | -151.13 | -127.49 |
| 2026-07-17 | 36.60港币 | -145.48 | 55.56% | -211.27 | -151.13 | -127.49 |
| 2026-07-16 | 41.74港币 | -165.91 | 37.60% | -211.27 | -151.76 | -127.49 |
| 2026-07-15 | 40.48港币 | -160.90 | 40.32% | -211.27 | -151.13 | -127.49 |
| 2026-07-14 | 38.44港币 | -152.79 | 47.15% | -211.27 | -151.13 | -127.49 |
| 2026-07-13 | 37.52港币 | -149.14 | 50.82% | -211.86 | -151.13 | -127.49 |
| 2026-07-10 | 40.72港币 | -161.86 | 40.50% | -211.86 | -151.13 | -127.49 |
| 2026-07-09 | 39.92港币 | -158.68 | 43.33% | -211.86 | -151.13 | -127.49 |
| 2026-07-08 | 39.98港币 | -158.92 | 42.86% | -211.86 | -149.46 | -127.49 |
| 2026-07-07 | 40.42港币 | -160.67 | 41.53% | -211.86 | -147.79 | -127.49 |
| 2026-07-06 | 41.40港币 | -164.56 | 40.17% | -212.06 | -147.55 | -126.96 |
| 2026-07-03 | 44.36港币 | -176.33 | 38.79% | -212.06 | -147.31 | -126.96 |
| 2026-07-02 | 36.54港币 | -145.24 | 52.17% | -212.06 | -147.01 | -126.96 |
| 2026-06-30 | 38.02港币 | -151.13 | 47.37% | -212.06 | -147.31 | -126.96 |
| 2026-06-29 | 39.44港币 | -156.77 | 44.25% | -212.06 | -147.01 | -126.96 |
| 2026-06-26 | 37.18港币 | -147.79 | 48.21% | -212.06 | -146.71 | -125.71 |
| 2026-06-25 | 36.12港币 | -143.57 | 53.15% | -212.06 | -146.19 | -125.71 |
| 2026-06-24 | 37.06港币 | -147.31 | 49.09% | -212.06 | -146.71 | -125.71 |
| 2026-06-23 | 34.90港币 | -138.72 | 58.72% | -212.06 | -146.19 | -125.71 |
| 2026-06-22 | 35.94港币 | -142.86 | 53.70% | -212.06 | -146.71 | -125.71 |