精锋医疗-B 港股通 空最新回购 (2026-06-16) 官网 ( 02675.hk) | -157.80 | 11.66 | 0% | 上市时间2026-01-08股价39.70港币涨跌幅4.42%成交金额3,327.37万港币换手率0.21%市值155.58亿港币H股市值130.12亿港币总股本3.92亿H股本3.28亿每手股数100上市至今年化投资收益率-31.55%港股通持仓占H股比例0.57% (7,166.13万港币2026-06-12) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 60.28 | 市净率 | 2.10 | 股息率 | 1.11% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
精锋医疗-B(02675) - 历史波动率和股价曲线图
最后更新于：2026-06-17
精锋医疗-B(02675) 的波动率为93.69%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 39.70港币 | 93.69% |
| 2026-06-16 | 38.02港币 | 91.47% |
| 2026-06-15 | 38.98港币 | 91.51% |
| 2026-06-12 | 38.34港币 | 90.96% |
| 2026-06-11 | 40.00港币 | 90.79% |
| 2026-06-10 | 39.70港币 | 91.19% |
| 2026-06-09 | 41.16港币 | 91.26% |
| 2026-06-08 | 42.78港币 | 91.07% |
| 2026-06-05 | 51.30港币 | 64.96% |
| 2026-06-04 | 53.35港币 | 64.10% |
| 2026-06-03 | 51.20港币 | 62.43% |
| 2026-06-02 | 51.10港币 | 62.99% |
| 2026-06-01 | 53.95港币 | 60.45% |
| 2026-05-29 | 54.00港币 | 60.54% |
| 2026-05-28 | 53.50港币 | 60.94% |
| 2026-05-27 | 57.35港币 | 55.40% |
| 2026-05-26 | 59.75港币 | 52.84% |
| 2026-05-22 | 53.30港币 | 34.79% |
| 2026-05-21 | 50.65港币 | 31.36% |
| 2026-05-20 | 50.50港币 | 32.67% |
| 2026-05-19 | 50.10港币 | 32.25% |
| 2026-05-18 | 50.40港币 | 35.59% |
| 2026-05-15 | 50.40港币 | 35.61% |
| 2026-05-14 | 50.50港币 | 38.44% |