精锋医疗-B 港股通 空最新回购 (2026-10-09) 官网 ( 02675.hk) | -556.31 | 4.84 | 0% | 上市时间2026-01-08股价33.000港币涨跌幅0.67%成交金额1,125.93万港币换手率0.09%总市值129.32亿港币H股市值108.16亿港币总股本3.92亿H股本3.28亿每手股数100 港股通持仓占H股比例1.48% (1.61亿港币2026-10-07) 累计做空占H股比例0.23% (2,549.70万港币2026-10-02) 上市至今年化投资收益率-43.10% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 54.74 | 市净率 | 1.86 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
精锋医疗-B(02675) - 历史波动率和股价曲线图
最后更新于：2026-10-09
精锋医疗-B(02675) 的波动率为57.93%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 33.00港币 | 57.93% |
| 2026-10-08 | 32.78港币 | 60.63% |
| 2026-10-07 | 33.14港币 | 61.98% |
| 2026-10-06 | 33.58港币 | 61.92% |
| 2026-10-05 | 33.80港币 | 68.77% |
| 2026-10-02 | 34.46港币 | 68.66% |
| 2026-09-30 | 36.86港币 | 64.30% |
| 2026-09-29 | 34.68港币 | 64.44% |
| 2026-09-28 | 34.38港币 | 64.88% |
| 2026-09-25 | 35.12港币 | 65.96% |
| 2026-09-24 | 37.54港币 | 61.44% |
| 2026-09-23 | 37.64港币 | 61.62% |
| 2026-09-22 | 37.10港币 | 61.75% |
| 2026-09-21 | 35.54港币 | 59.89% |
| 2026-09-18 | 34.50港币 | 59.01% |
| 2026-09-17 | 33.94港币 | 58.86% |
| 2026-09-16 | 34.32港币 | 59.05% |
| 2026-09-15 | 35.06港币 | 59.12% |
| 2026-09-14 | 34.24港币 | 58.37% |
| 2026-09-11 | 37.00港币 | 52.16% |
| 2026-09-10 | 35.70港币 | 51.23% |
| 2026-09-09 | 37.76港币 | 47.74% |
| 2026-09-08 | 36.66港币 | 46.17% |
| 2026-09-07 | 36.66港币 | 49.39% |