( 02669.hk) | 8.88 | 2.07 | 4.87% (静4.37%) | 上市时间2015-10-23股价4.11港币涨跌幅2.75%成交金额4,254.94万港币换手率0.32%市值134.97亿港币H股市值134.97亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率16.63%港股通持仓占H股比例22.32% (29.98亿港币2026-03-25) 累计做空占H股比例2.30% (3.08亿港币2026-03-20) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.11 | 市净率 | 1.29 | 股息率 | 4.98% (静5.29%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 4.11港币 | 8.88 | 5.31% | 9.98 | 11.16 | 15.14 |
| 2026-03-26 | 4.00港币 | 7.93 | 0.14% | 9.98 | 11.16 | 15.17 |
| 2026-03-25 | 4.09港币 | 8.11 | 0.41% | 9.99 | 11.16 | 15.17 |
| 2026-03-24 | 4.04港币 | 8.01 | 0.14% | 9.99 | 11.17 | 15.17 |
| 2026-03-23 | 3.99港币 | 7.91 | 0% | 9.99 | 11.18 | 15.19 |
| 2026-03-20 | 4.07港币 | 8.07 | 0% | 10.00 | 11.19 | 15.24 |
| 2026-03-19 | 4.13港币 | 8.19 | 0% | 10.00 | 11.20 | 15.28 |
| 2026-03-18 | 4.21港币 | 8.35 | 0.27% | 10.01 | 11.20 | 15.28 |
| 2026-03-17 | 4.27港币 | 8.46 | 1.09% | 10.01 | 11.21 | 15.28 |
| 2026-03-16 | 4.26港币 | 8.44 | 0.82% | 10.02 | 11.22 | 15.28 |
| 2026-03-13 | 4.21港币 | 8.35 | 0.27% | 10.04 | 11.23 | 15.35 |
| 2026-03-12 | 4.27港币 | 8.46 | 0.82% | 10.04 | 11.23 | 15.37 |
| 2026-03-11 | 4.27港币 | 8.46 | 0.82% | 10.07 | 11.23 | 15.37 |
| 2026-03-10 | 4.28港币 | 8.48 | 0.95% | 10.08 | 11.23 | 15.37 |
| 2026-03-09 | 4.25港币 | 8.43 | 0.41% | 10.08 | 11.24 | 15.39 |
| 2026-03-06 | 4.30港币 | 8.52 | 1.22% | 10.08 | 11.25 | 16.13 |
| 2026-03-05 | 4.19港币 | 8.31 | 0.14% | 10.10 | 11.25 | 18.54 |
| 2026-03-04 | 4.17港币 | 8.27 | 0% | 10.11 | 11.25 | 18.54 |
| 2026-03-03 | 4.21港币 | 8.35 | 0% | 10.11 | 11.26 | 18.54 |
| 2026-03-02 | 4.25港币 | 8.43 | 0% | 10.11 | 11.27 | 18.64 |
| 2026-02-27 | 4.26港币 | 8.44 | 0% | 10.12 | 11.31 | 19.18 |
| 2026-02-26 | 4.27港币 | 8.46 | 0% | 10.12 | 11.32 | 19.33 |
| 2026-02-25 | 4.33港币 | 8.58 | 0.82% | 10.12 | 11.32 | 19.33 |
| 2026-02-24 | 4.32港币 | 8.56 | 0.55% | 10.13 | 11.32 | 19.33 |