( 02669.hk) | 7.38 | 1.52 | 5.98% (5.98%) | 上市时间2015-10-23股价3.35港币涨跌幅0.45%成交金额1,449.33万港币换手率0.13%总市值109.85亿港币H股市值109.85亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率14.30%港股通持仓占H股比例23.34% (25.33亿港币2026-09-14) 累计做空占H股比例1.16% (1.36亿港币2026-09-04) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.80 | 市净率 | 1.16 | 股息率 | 5.38% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 3.35港币 | 7.38 | 3.40% | 8.80 | 10.65 | 12.23 |
| 2026-09-15 | 3.33港币 | 7.35 | 3.13% | 8.88 | 10.65 | 12.23 |
| 2026-09-14 | 3.31港币 | 7.30 | 2.45% | 8.88 | 10.65 | 12.28 |
| 2026-09-11 | 3.27港币 | 7.22 | 1.49% | 8.90 | 10.66 | 12.37 |
| 2026-09-10 | 3.50港币 | 7.71 | 5.97% | 8.92 | 10.67 | 12.39 |
| 2026-09-09 | 3.54港币 | 7.80 | 6.52% | 8.94 | 10.67 | 12.39 |
| 2026-09-08 | 3.55港币 | 7.83 | 6.67% | 8.96 | 10.67 | 12.39 |
| 2026-09-07 | 3.51港币 | 7.74 | 6.13% | 8.98 | 10.67 | 12.39 |
| 2026-09-04 | 3.58港币 | 7.89 | 6.79% | 9.01 | 10.68 | 12.46 |
| 2026-09-03 | 3.55港币 | 7.84 | 6.52% | 9.05 | 10.69 | 12.48 |
| 2026-09-02 | 3.44港币 | 7.59 | 5.17% | 9.07 | 10.69 | 12.48 |
| 2026-09-01 | 3.46港币 | 7.63 | 5.31% | 9.08 | 10.69 | 12.48 |
| 2026-08-31 | 3.43港币 | 7.57 | 4.91% | 9.08 | 10.69 | 12.48 |
| 2026-08-28 | 3.54港币 | 7.80 | 5.99% | 9.10 | 10.70 | 12.57 |
| 2026-08-27 | 3.55港币 | 7.84 | 5.99% | 9.11 | 10.70 | 12.59 |
| 2026-08-26 | 3.59港币 | 7.92 | 6.40% | 9.12 | 10.70 | 12.59 |
| 2026-08-25 | 3.65港币 | 8.06 | 7.23% | 9.12 | 10.70 | 12.59 |
| 2026-08-24 | 3.59港币 | 7.92 | 6.41% | 9.16 | 10.70 | 12.61 |
| 2026-08-21 | 3.62港币 | 7.99 | 6.53% | 9.18 | 10.72 | 12.66 |
| 2026-08-20 | 3.37港币 | 7.27 | 2.04% | 9.20 | 10.73 | 12.66 |
| 2026-08-19 | 3.38港币 | 7.30 | 2.18% | 9.22 | 10.73 | 12.66 |
| 2026-08-18 | 3.36港币 | 7.25 | 1.91% | 9.24 | 10.74 | 12.66 |
| 2026-08-17 | 3.37港币 | 7.28 | 1.91% | 9.24 | 10.75 | 12.68 |
| 2026-08-14 | 3.41港币 | 7.35 | 2.31% | 9.24 | 10.76 | 12.70 |