( 02669.hk) | 7.43 | 1.73 | 5.81% (5.81%) | 上市时间2015-10-23股价3.44港币涨跌幅-3.37%成交金额3,104.99万港币换手率0.28%市值112.97亿港币H股市值112.97亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率14.49%港股通持仓占H股比例22.09% (25.97亿港币2026-07-21) 累计做空占H股比例1.33% (1.55亿港币2026-07-17) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.88 | 市净率 | 1.18 | 股息率 | 5.46% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.44港币 | 7.43 | 2.04% | 9.42 | 10.82 | 12.84 |
| 2026-07-23 | 3.56港币 | 7.69 | 2.45% | 9.43 | 10.82 | 12.86 |
| 2026-07-22 | 3.56港币 | 7.69 | 2.45% | 9.44 | 10.82 | 12.86 |
| 2026-07-21 | 3.58港币 | 7.73 | 2.59% | 9.48 | 10.82 | 12.86 |
| 2026-07-20 | 3.60港币 | 7.77 | 2.73% | 9.48 | 10.83 | 12.91 |
| 2026-07-17 | 3.57港币 | 7.71 | 2.45% | 9.48 | 10.85 | 12.99 |
| 2026-07-16 | 3.59港币 | 7.75 | 2.45% | 9.50 | 10.85 | 12.99 |
| 2026-07-15 | 3.45港币 | 7.45 | 2.18% | 9.50 | 10.85 | 12.99 |
| 2026-07-14 | 3.40港币 | 7.34 | 1.91% | 9.50 | 10.85 | 12.99 |
| 2026-07-13 | 3.34港币 | 7.21 | 1.37% | 9.50 | 10.85 | 13.04 |
| 2026-07-10 | 3.35港币 | 7.23 | 1.36% | 9.51 | 10.86 | 13.06 |
| 2026-07-09 | 3.30港币 | 7.13 | 0.68% | 9.55 | 10.86 | 13.08 |
| 2026-07-08 | 3.35港币 | 7.23 | 1.23% | 9.57 | 10.87 | 13.08 |
| 2026-07-07 | 3.32港币 | 7.17 | 0.96% | 9.57 | 10.88 | 13.08 |
| 2026-07-06 | 3.35港币 | 7.23 | 1.09% | 9.57 | 10.88 | 13.10 |
| 2026-07-03 | 3.33港币 | 7.19 | 0.95% | 9.61 | 10.89 | 13.14 |
| 2026-07-02 | 3.28港币 | 7.08 | 0.54% | 9.61 | 10.89 | 13.17 |
| 2026-06-30 | 3.23港币 | 6.98 | 0.14% | 9.61 | 10.89 | 13.17 |
| 2026-06-29 | 3.25港币 | 7.02 | 0.14% | 9.63 | 10.90 | 13.19 |
| 2026-06-26 | 3.22港币 | 6.95 | 0% | 9.63 | 10.92 | 13.26 |
| 2026-06-25 | 3.27港币 | 7.06 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-24 | 3.30港币 | 7.13 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-23 | 3.30港币 | 7.13 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-22 | 3.44港币 | 7.43 | 0% | 9.63 | 10.94 | 13.35 |