( 02669.hk) | 8.18 | 1.91 | 5.28% (5.28%) | 上市时间2015-10-23股价3.79港币涨跌幅-0.26%成交金额4,910.10万港币换手率0.39%市值124.46亿港币H股市值124.46亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率15.48%港股通持仓占H股比例22.27% (27.93亿港币2026-05-20) 累计做空占H股比例1.36% (1.80亿港币2026-05-15) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 19.85 | 市净率 | 1.30 | 股息率 | 4.92% (5.37%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.79港币 | 8.18 | 0.68% | 9.73 | 11.00 | 13.93 |
| 2026-05-21 | 3.80港币 | 8.21 | 0.82% | 9.73 | 11.01 | 13.99 |
| 2026-05-20 | 3.82港币 | 8.25 | 0.82% | 9.73 | 11.02 | 13.99 |
| 2026-05-19 | 3.90港币 | 8.42 | 1.50% | 9.73 | 11.02 | 13.99 |
| 2026-05-18 | 3.91港币 | 8.44 | 1.77% | 9.75 | 11.03 | 14.04 |
| 2026-05-15 | 4.05港币 | 8.75 | 7.21% | 9.75 | 11.04 | 14.22 |
| 2026-05-14 | 4.13港币 | 8.92 | 8.84% | 9.75 | 11.04 | 14.24 |
| 2026-05-13 | 4.14港币 | 8.94 | 8.86% | 9.75 | 11.04 | 14.24 |
| 2026-05-12 | 4.20港币 | 9.07 | 9.41% | 9.76 | 11.04 | 14.24 |
| 2026-05-11 | 4.22港币 | 9.11 | 9.82% | 9.78 | 11.05 | 14.25 |
| 2026-05-08 | 4.16港币 | 8.98 | 8.98% | 9.78 | 11.06 | 14.35 |
| 2026-05-07 | 4.04港币 | 8.72 | 7.07% | 9.79 | 11.06 | 14.48 |
| 2026-05-06 | 4.03港币 | 8.70 | 6.54% | 9.79 | 11.06 | 14.48 |
| 2026-05-05 | 3.97港币 | 8.57 | 4.09% | 9.79 | 11.06 | 14.48 |
| 2026-05-04 | 3.97港币 | 8.57 | 4.09% | 9.80 | 11.07 | 14.48 |
| 2026-04-30 | 3.97港币 | 8.57 | 4.08% | 9.81 | 11.08 | 14.57 |
| 2026-04-29 | 4.03港币 | 8.70 | 6.13% | 9.81 | 11.08 | 14.57 |
| 2026-04-28 | 3.95港币 | 8.53 | 3.55% | 9.81 | 11.08 | 14.57 |
| 2026-04-27 | 3.97港币 | 8.57 | 3.96% | 9.81 | 11.09 | 14.57 |
| 2026-04-24 | 3.99港币 | 8.62 | 4.76% | 9.83 | 11.10 | 14.70 |
| 2026-04-23 | 3.99港币 | 8.62 | 4.76% | 9.83 | 11.10 | 14.70 |
| 2026-04-22 | 4.07港币 | 8.79 | 6.54% | 9.85 | 11.10 | 14.70 |
| 2026-04-21 | 4.07港币 | 8.79 | 6.55% | 9.85 | 11.10 | 14.70 |
| 2026-04-20 | 4.06港币 | 8.77 | 6.14% | 9.87 | 11.10 | 14.70 |