( 02669.hk) | 9.10 | 2.46 | 4.25% | 上市时间2015-10-23股价4.59港币涨跌幅-1.08%成交金额3,692.31万港币换手率0.24%市值150.73亿港币H股市值150.73亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率18.34%港股通持仓占H股比例20.03% (30.46亿港币2025-12-22) 累计做空占H股比例1.31% (2.07亿港币2025-12-12) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.30 | 市净率 | 1.31 | 股息率 | 5.22% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 4.59港币 | 9.10 | 0.27% | 10.39 | 11.64 | 20.50 |
| 2025-12-24 | 4.64港币 | 9.20 | 0.82% | 10.39 | 11.64 | 20.51 |
| 2025-12-23 | 4.62港币 | 9.16 | 0.55% | 10.40 | 11.64 | 20.51 |
| 2025-12-22 | 4.63港币 | 9.18 | 0.55% | 10.40 | 11.65 | 20.58 |
| 2025-12-19 | 4.65港币 | 9.22 | 0.54% | 10.40 | 11.66 | 20.68 |
| 2025-12-18 | 4.66港币 | 9.24 | 0.54% | 10.40 | 11.67 | 20.71 |
| 2025-12-17 | 4.66港币 | 9.24 | 0.54% | 10.40 | 11.67 | 20.71 |
| 2025-12-16 | 4.66港币 | 9.24 | 0.55% | 10.40 | 11.68 | 20.71 |
| 2025-12-15 | 4.70港币 | 9.32 | 0.68% | 10.40 | 11.69 | 20.71 |
| 2025-12-12 | 4.82港币 | 9.55 | 2.45% | 10.40 | 11.72 | 20.82 |
| 2025-12-11 | 4.73港币 | 9.38 | 1.22% | 10.44 | 11.72 | 20.82 |
| 2025-12-10 | 4.75港币 | 9.42 | 1.36% | 10.44 | 11.72 | 20.82 |
| 2025-12-09 | 4.78港币 | 9.48 | 1.50% | 10.45 | 11.72 | 20.82 |
| 2025-12-08 | 4.85港币 | 9.61 | 2.18% | 10.46 | 11.72 | 20.85 |
| 2025-12-05 | 4.91港币 | 9.73 | 5.31% | 10.46 | 11.74 | 20.99 |
| 2025-12-04 | 4.90港币 | 9.71 | 4.63% | 10.46 | 11.74 | 21.00 |
| 2025-12-03 | 4.90港币 | 9.71 | 4.63% | 10.47 | 11.75 | 21.00 |
| 2025-12-02 | 4.94港币 | 9.79 | 6.28% | 10.49 | 11.75 | 21.00 |
| 2025-12-01 | 4.95港币 | 9.81 | 6.55% | 10.49 | 11.76 | 21.04 |
| 2025-11-28 | 4.94港币 | 9.79 | 6.26% | 10.49 | 11.76 | 21.12 |
| 2025-11-27 | 4.96港币 | 9.83 | 6.80% | 10.49 | 11.76 | 21.13 |
| 2025-11-26 | 4.98港币 | 9.87 | 7.36% | 10.49 | 11.76 | 21.13 |
| 2025-11-25 | 4.99港币 | 9.89 | 7.78% | 10.49 | 11.76 | 21.13 |
| 2025-11-24 | 5.00港币 | 9.91 | 7.91% | 10.51 | 11.79 | 21.13 |