( 02669.hk) | 9.42 | 2.55 | 4.11% | 上市时间2015-10-23股价4.75港币涨跌幅-0.63%成交金额4,787.16万港币换手率0.31%市值155.99亿港币H股市值155.99亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率18.84%港股通持仓占H股比例19.92% (32.11亿港币2025-12-05) 累计做空占H股比例1.18% (1.91亿港币2025-11-28) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.89 | 市净率 | 1.34 | 股息率 | 5.09% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4.75港币 | 9.42 | 1.36% | 10.44 | 11.72 | 20.82 |
| 2025-12-09 | 4.78港币 | 9.48 | 1.50% | 10.45 | 11.72 | 20.82 |
| 2025-12-08 | 4.85港币 | 9.61 | 2.18% | 10.46 | 11.72 | 20.85 |
| 2025-12-05 | 4.91港币 | 9.73 | 5.31% | 10.46 | 11.74 | 20.99 |
| 2025-12-04 | 4.90港币 | 9.71 | 4.63% | 10.46 | 11.74 | 21.00 |
| 2025-12-03 | 4.90港币 | 9.71 | 4.63% | 10.47 | 11.75 | 21.00 |
| 2025-12-02 | 4.94港币 | 9.79 | 6.28% | 10.49 | 11.75 | 21.00 |
| 2025-12-01 | 4.95港币 | 9.81 | 6.55% | 10.49 | 11.76 | 21.04 |
| 2025-11-28 | 4.94港币 | 9.79 | 6.26% | 10.49 | 11.76 | 21.12 |
| 2025-11-27 | 4.96港币 | 9.83 | 6.80% | 10.49 | 11.76 | 21.13 |
| 2025-11-26 | 4.98港币 | 9.87 | 7.36% | 10.49 | 11.76 | 21.13 |
| 2025-11-25 | 4.99港币 | 9.89 | 7.78% | 10.49 | 11.76 | 21.13 |
| 2025-11-24 | 5.00港币 | 9.91 | 7.91% | 10.51 | 11.79 | 21.13 |
| 2025-11-21 | 4.96港币 | 9.83 | 6.80% | 10.51 | 11.84 | 21.17 |
| 2025-11-20 | 5.03港币 | 9.97 | 8.16% | 10.53 | 11.84 | 21.17 |
| 2025-11-19 | 4.97港币 | 9.85 | 6.81% | 10.53 | 11.84 | 21.17 |
| 2025-11-18 | 4.98港币 | 9.87 | 7.09% | 10.53 | 11.86 | 21.17 |
| 2025-11-17 | 5.04港币 | 9.99 | 8.32% | 10.55 | 11.88 | 21.20 |
| 2025-11-14 | 5.04港币 | 9.99 | 8.30% | 10.56 | 11.90 | 21.31 |
| 2025-11-13 | 5.10港币 | 10.11 | 10.07% | 10.57 | 11.92 | 21.32 |
| 2025-11-12 | 5.11港币 | 10.13 | 10.76% | 10.58 | 11.93 | 21.32 |
| 2025-11-11 | 5.05港币 | 10.01 | 8.73% | 10.59 | 11.94 | 21.32 |
| 2025-11-10 | 5.02港币 | 9.95 | 7.78% | 10.59 | 11.95 | 21.43 |
| 2025-11-07 | 4.89港币 | 9.69 | 4.22% | 10.59 | 11.98 | 21.43 |