( 02669.hk) | 7.13 | 1.66 | 6.06% (6.06%) | 上市时间2015-10-23股价3.30港币涨跌幅-1.49%成交金额958.42万港币换手率0.09%市值108.37亿港币H股市值108.37亿港币总股本32.84亿H股本32.84亿每手股数5,000上市至今年化投资收益率14.12%港股通持仓占H股比例22.10% (24.31亿港币2026-07-06) 累计做空占H股比例1.71% (1.81亿港币2026-06-26) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.28 | 市净率 | 1.14 | 股息率 | 5.65% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 3.30港币 | 7.13 | 0.68% | 9.55 | 10.86 | 13.08 |
| 2026-07-08 | 3.35港币 | 7.23 | 1.23% | 9.57 | 10.87 | 13.08 |
| 2026-07-07 | 3.32港币 | 7.17 | 0.96% | 9.57 | 10.88 | 13.08 |
| 2026-07-06 | 3.35港币 | 7.23 | 1.09% | 9.57 | 10.88 | 13.10 |
| 2026-07-03 | 3.33港币 | 7.19 | 0.95% | 9.61 | 10.89 | 13.14 |
| 2026-07-02 | 3.28港币 | 7.08 | 0.54% | 9.61 | 10.89 | 13.17 |
| 2026-06-30 | 3.23港币 | 6.98 | 0.14% | 9.61 | 10.89 | 13.17 |
| 2026-06-29 | 3.25港币 | 7.02 | 0.14% | 9.63 | 10.90 | 13.19 |
| 2026-06-26 | 3.22港币 | 6.95 | 0% | 9.63 | 10.92 | 13.26 |
| 2026-06-25 | 3.27港币 | 7.06 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-24 | 3.30港币 | 7.13 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-23 | 3.30港币 | 7.13 | 0% | 9.63 | 10.93 | 13.29 |
| 2026-06-22 | 3.44港币 | 7.43 | 0% | 9.63 | 10.94 | 13.35 |
| 2026-06-18 | 3.53港币 | 7.62 | 0% | 9.63 | 10.94 | 13.41 |
| 2026-06-17 | 3.66港币 | 7.90 | 0% | 9.65 | 10.94 | 13.41 |
| 2026-06-16 | 3.78港币 | 8.16 | 1.50% | 9.65 | 10.95 | 13.41 |
| 2026-06-15 | 3.97港币 | 8.57 | 6.68% | 9.65 | 10.95 | 13.44 |
| 2026-06-12 | 3.96港币 | 8.55 | 6.26% | 9.65 | 10.95 | 13.52 |
| 2026-06-11 | 3.85港币 | 8.31 | 2.72% | 9.65 | 10.96 | 13.53 |
| 2026-06-10 | 3.85港币 | 8.31 | 2.72% | 9.65 | 10.96 | 13.53 |
| 2026-06-09 | 3.75港币 | 8.10 | 1.09% | 9.65 | 10.97 | 13.53 |
| 2026-06-08 | 3.78港币 | 8.16 | 1.36% | 9.67 | 10.97 | 13.53 |
| 2026-06-05 | 3.71港币 | 8.01 | 0.54% | 9.67 | 10.98 | 13.61 |
| 2026-06-04 | 3.77港币 | 8.14 | 1.09% | 9.69 | 10.98 | 13.61 |