( 02666.hk) | 5.58 | 0.66 | 5.19% | 上市时间2015-07-08股价6.33港币涨跌幅0.64%成交金额2,265.32万港币换手率0.18%市值127.50亿港币H股市值127.50亿港币总股本20.14亿H股本20.14亿每手股数500上市至今年化投资收益率7.27%港股通持仓占H股比例22.13% (27.95亿港币2026-01-13) 累计做空占H股比例0.94% (1.13亿港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.97 | 市净率 | 1.72 | 股息率 | 1.16% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
环球医疗(02666) - 历史波动率和股价曲线图
最后更新于：2026-01-15
环球医疗(02666) 的波动率为21.05%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 6.33港币 | 21.05% |
| 2026-01-14 | 6.29港币 | 21.03% |
| 2026-01-13 | 6.27港币 | 21.37% |
| 2026-01-12 | 6.15港币 | 20.66% |
| 2026-01-09 | 6.19港币 | 20.72% |
| 2026-01-08 | 6.16港币 | 22.19% |
| 2026-01-07 | 6.14港币 | 22.15% |
| 2026-01-06 | 6.09港币 | 21.84% |
| 2026-01-05 | 6.11港币 | 21.86% |
| 2026-01-02 | 5.97港币 | 20.57% |
| 2025-12-31 | 5.95港币 | 24.97% |
| 2025-12-30 | 5.98港币 | 25.04% |
| 2025-12-29 | 6.05港币 | 24.89% |
| 2025-12-24 | 6.16港币 | 24.42% |
| 2025-12-23 | 6.22港币 | 24.29% |
| 2025-12-22 | 6.22港币 | 24.43% |
| 2025-12-19 | 6.07港币 | 22.82% |
| 2025-12-18 | 6.10港币 | 23.94% |
| 2025-12-17 | 6.21港币 | 23.34% |
| 2025-12-16 | 6.11港币 | 22.35% |
| 2025-12-15 | 6.24港币 | 21.70% |
| 2025-12-12 | 6.27港币 | 22.73% |
| 2025-12-11 | 6.20港币 | 23.30% |
| 2025-12-10 | 6.28港币 | 23.26% |