( 02666.hk) | 5.55 | 0.65 | 5.23% | 上市时间2015-07-08股价6.29港币涨跌幅0.32%成交金额3,706.05万港币换手率0.29%市值126.69亿港币H股市值126.69亿港币总股本20.14亿H股本20.14亿每手股数500上市至今年化投资收益率7.20%港股通持仓占H股比例22.19% (27.67亿港币2026-01-09) 累计做空占H股比例0.94% (1.13亿港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 55.50 | 市净率 | 1.77 | 股息率 | 1.13% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
环球医疗(02666) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.29港币 | 5.55 | 97.14% | 3.77 | 4.03 | 4.73 |
| 2026-01-13 | 6.27港币 | 5.53 | 96.45% | 3.77 | 4.03 | 4.73 |
| 2026-01-12 | 6.15港币 | 5.42 | 93.59% | 3.77 | 4.03 | 4.73 |
| 2026-01-09 | 6.19港币 | 5.46 | 94.83% | 3.77 | 4.03 | 4.72 |
| 2026-01-08 | 6.16港币 | 5.43 | 94.42% | 3.77 | 4.03 | 4.72 |
| 2026-01-07 | 6.14港币 | 5.42 | 93.87% | 3.77 | 4.03 | 4.71 |
| 2026-01-06 | 6.09港币 | 5.37 | 91.81% | 3.77 | 4.03 | 4.71 |
| 2026-01-05 | 6.11港币 | 5.39 | 92.50% | 3.77 | 4.03 | 4.71 |
| 2026-01-02 | 5.97港币 | 5.27 | 89.39% | 3.77 | 4.03 | 4.70 |
| 2025-12-31 | 5.95港币 | 5.25 | 89.37% | 3.77 | 4.02 | 4.70 |
| 2025-12-30 | 5.98港币 | 5.27 | 89.50% | 3.77 | 4.02 | 4.69 |
| 2025-12-29 | 6.05港币 | 5.34 | 91.13% | 3.77 | 4.02 | 4.68 |
| 2025-12-24 | 6.16港币 | 5.43 | 94.55% | 3.77 | 4.02 | 4.68 |
| 2025-12-23 | 6.22港币 | 5.49 | 95.50% | 3.77 | 4.02 | 4.67 |
| 2025-12-22 | 6.22港币 | 5.49 | 95.63% | 3.77 | 4.02 | 4.66 |
| 2025-12-19 | 6.07港币 | 5.35 | 92.24% | 3.77 | 4.02 | 4.65 |
| 2025-12-18 | 6.10港币 | 5.38 | 92.52% | 3.77 | 4.02 | 4.65 |
| 2025-12-17 | 6.21港币 | 5.48 | 95.64% | 3.77 | 4.02 | 4.65 |
| 2025-12-16 | 6.11港币 | 5.39 | 93.18% | 3.77 | 4.02 | 4.65 |
| 2025-12-15 | 6.24港币 | 5.50 | 95.91% | 3.77 | 4.02 | 4.64 |
| 2025-12-12 | 6.27港币 | 5.53 | 96.60% | 3.77 | 4.02 | 4.64 |
| 2025-12-11 | 6.20港币 | 5.47 | 95.92% | 3.77 | 4.02 | 4.64 |
| 2025-12-10 | 6.28港币 | 5.54 | 97.00% | 3.77 | 4.02 | 4.64 |
| 2025-12-09 | 6.24港币 | 5.50 | 96.32% | 3.77 | 4.02 | 4.64 |