优乐赛共享(02649) - 历史市销率及分位点走势图
最后更新于:2026-03-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3.90港币 | 0.40 | 13.33% | 0.41 | 0.48 | 0.56 |
| 2026-03-27 | 3.69港币 | 0.37 | 0% | 0.41 | 0.48 | 0.56 |
| 2026-03-26 | 3.75港币 | 0.38 | 0% | 0.41 | 0.49 | 0.56 |
| 2026-03-25 | 4.00港币 | 0.41 | 0% | 0.41 | 0.50 | 0.59 |
| 2026-03-24 | 4.08港币 | 0.41 | 9.09% | 0.46 | 0.50 | 0.59 |
| 2026-03-23 | 4.03港币 | 0.41 | 0% | 0.47 | 0.51 | 0.59 |
| 2026-03-20 | 4.54港币 | 0.46 | 0% | 0.48 | 0.51 | 0.59 |
| 2026-03-19 | 4.74港币 | 0.48 | 12.50% | 0.50 | 0.52 | 0.59 |
| 2026-03-18 | 4.68港币 | 0.48 | 0% | 0.50 | 0.54 | 0.61 |
| 2026-03-17 | 4.93港币 | 0.50 | 0% | 0.51 | 0.56 | 0.61 |
| 2026-03-16 | 5.16港币 | 0.52 | 20.00% | 0.52 | 0.58 | 0.61 |
| 2026-03-13 | 4.98港币 | 0.51 | 0% | 0.56 | 0.59 | 0.61 |
| 2026-03-12 | 5.55港币 | 0.56 | 0% | 0.59 | 0.60 | 0.61 |
| 2026-03-11 | 5.82港币 | 0.59 | 0% | 0.59 | 0.61 | 0.63 |
| 2026-03-10 | 6.06港币 | 0.62 | 0% | 0.61 | 0.62 | 0.63 |
| 2026-03-09 | 6.20港币 | 0.63 | -- | 0.63 | 0.63 | 0.63 |