优乐赛共享(02649) - 历史市净率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3.90港币 | 0.860 | 13.33% | 0.882 | 1.038 | 1.223 |
| 2026-03-27 | 3.69港币 | 0.813 | 0% | 0.888 | 1.045 | 1.223 |
| 2026-03-26 | 3.75港币 | 0.827 | 0% | 0.899 | 1.066 | 1.223 |
| 2026-03-25 | 4.00港币 | 0.882 | 0% | 0.899 | 1.087 | 1.283 |
| 2026-03-24 | 4.08港币 | 0.899 | 9.09% | 1.001 | 1.092 | 1.283 |
| 2026-03-23 | 4.03港币 | 0.888 | 0% | 1.032 | 1.098 | 1.283 |
| 2026-03-20 | 4.54港币 | 1.001 | 0% | 1.045 | 1.118 | 1.283 |
| 2026-03-19 | 4.74港币 | 1.045 | 12.50% | 1.087 | 1.137 | 1.283 |
| 2026-03-18 | 4.68港币 | 1.032 | 0% | 1.087 | 1.180 | 1.336 |
| 2026-03-17 | 4.93港币 | 1.087 | 0% | 1.098 | 1.223 | 1.336 |
| 2026-03-16 | 5.16港币 | 1.137 | 20.00% | 1.137 | 1.253 | 1.336 |
| 2026-03-13 | 4.98港币 | 1.098 | 0% | 1.223 | 1.283 | 1.336 |
| 2026-03-12 | 5.55港币 | 1.223 | 0% | 1.283 | 1.309 | 1.336 |
| 2026-03-11 | 5.82港币 | 1.283 | 0% | 1.283 | 1.336 | 1.367 |
| 2026-03-10 | 6.06港币 | 1.336 | 0% | 1.336 | 1.351 | 1.367 |
| 2026-03-09 | 6.20港币 | 1.367 | -- | 1.367 | 1.367 | 1.367 |