港灯-SS(02638) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.30港币 | 4.62 | 99.73% | 3.78 | 3.96 | 4.20 |
| 2025-12-11 | 6.25港币 | 4.58 | 98.91% | 3.78 | 3.96 | 4.20 |
| 2025-12-10 | 6.23港币 | 4.57 | 98.23% | 3.78 | 3.96 | 4.20 |
| 2025-12-09 | 6.21港币 | 4.55 | 98.09% | 3.78 | 3.96 | 4.20 |
| 2025-12-08 | 6.27港币 | 4.60 | 99.45% | 3.78 | 3.96 | 4.20 |
| 2025-12-05 | 6.31港币 | 4.63 | 100.00% | 3.78 | 3.96 | 4.20 |
| 2025-12-04 | 6.29港币 | 4.61 | 99.86% | 3.78 | 3.96 | 4.20 |
| 2025-12-03 | 6.30港币 | 4.62 | 100.00% | 3.78 | 3.96 | 4.20 |
| 2025-12-02 | 6.28港币 | 4.60 | 100.00% | 3.78 | 3.96 | 4.20 |
| 2025-12-01 | 6.25港币 | 4.58 | 99.73% | 3.78 | 3.96 | 4.20 |
| 2025-11-28 | 6.25港币 | 4.58 | 99.59% | 3.78 | 3.96 | 4.20 |
| 2025-11-27 | 6.25港币 | 4.58 | 99.73% | 3.78 | 3.96 | 4.20 |
| 2025-11-26 | 6.24港币 | 4.58 | 99.32% | 3.78 | 3.96 | 4.20 |
| 2025-11-25 | 6.21港币 | 4.55 | 99.18% | 3.78 | 3.96 | 4.20 |
| 2025-11-24 | 6.20港币 | 4.55 | 98.77% | 3.78 | 3.96 | 4.20 |
| 2025-11-21 | 6.18港币 | 4.53 | 97.69% | 3.78 | 3.96 | 4.20 |
| 2025-11-20 | 6.19港币 | 4.54 | 97.82% | 3.78 | 3.96 | 4.20 |
| 2025-11-19 | 6.16港币 | 4.52 | 97.00% | 3.78 | 3.96 | 4.20 |
| 2025-11-18 | 6.17港币 | 4.52 | 97.14% | 3.78 | 3.96 | 4.20 |
| 2025-11-17 | 6.17港币 | 4.52 | 97.14% | 3.78 | 3.96 | 4.20 |
| 2025-11-14 | 6.17港币 | 4.52 | 96.87% | 3.78 | 3.96 | 4.20 |
| 2025-11-13 | 6.19港币 | 4.54 | 97.55% | 3.78 | 3.96 | 4.20 |
| 2025-11-12 | 6.17港币 | 4.52 | 97.00% | 3.78 | 3.96 | 4.20 |
| 2025-11-11 | 6.15港币 | 4.51 | 96.59% | 3.78 | 3.96 | 4.20 |