( 02638.hk) | 18.10 | 1.16 | 4.97% (4.97%) | 上市时间2014-01-29股价6.45港币涨跌幅0.16%成交金额980.37万港币换手率0.02%市值569.93亿港币H股市值569.93亿港币总股本88.36亿H股本88.36亿每手股数500上市至今年化投资收益率6.96%累计做空占H股比例0.16% (9,094.37万港币2026-07-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.06 | 市净率 | 1.23 | 股息率 | 5.19% (5.17%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
港灯-SS(02638) - 历史市销率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.45港币 | 4.70 | 91.95% | 3.78 | 3.99 | 4.57 |
| 2026-07-24 | 6.44港币 | 4.69 | 91.43% | 3.78 | 3.99 | 4.57 |
| 2026-07-23 | 6.41港币 | 4.67 | 88.44% | 3.78 | 3.99 | 4.57 |
| 2026-07-22 | 6.41港币 | 4.67 | 88.56% | 3.78 | 3.99 | 4.57 |
| 2026-07-21 | 6.34港币 | 4.62 | 84.58% | 3.78 | 3.98 | 4.56 |
| 2026-07-20 | 6.36港币 | 4.64 | 85.54% | 3.78 | 3.98 | 4.56 |
| 2026-07-17 | 6.38港币 | 4.65 | 86.12% | 3.78 | 3.98 | 4.56 |
| 2026-07-16 | 6.33港币 | 4.61 | 83.65% | 3.78 | 3.98 | 4.55 |
| 2026-07-15 | 6.33港币 | 4.61 | 83.77% | 3.78 | 3.98 | 4.55 |
| 2026-07-14 | 6.32港币 | 4.61 | 83.47% | 3.78 | 3.98 | 4.55 |
| 2026-07-13 | 6.35港币 | 4.63 | 85.25% | 3.78 | 3.98 | 4.55 |
| 2026-07-10 | 6.25港币 | 4.56 | 80.11% | 3.78 | 3.98 | 4.55 |
| 2026-07-09 | 6.26港币 | 4.56 | 80.79% | 3.78 | 3.98 | 4.55 |
| 2026-07-08 | 6.25港币 | 4.56 | 80.35% | 3.78 | 3.98 | 4.55 |
| 2026-07-07 | 6.26港币 | 4.56 | 80.87% | 3.78 | 3.98 | 4.55 |
| 2026-07-06 | 6.23港币 | 4.54 | 79.51% | 3.78 | 3.97 | 4.55 |
| 2026-07-03 | 6.27港币 | 4.57 | 81.34% | 3.78 | 3.97 | 4.55 |
| 2026-07-02 | 6.20港币 | 4.52 | 77.93% | 3.78 | 3.97 | 4.55 |
| 2026-06-30 | 6.18港币 | 4.50 | 76.81% | 3.78 | 3.97 | 4.55 |
| 2026-06-29 | 6.24港币 | 4.55 | 80.35% | 3.78 | 3.97 | 4.55 |
| 2026-06-26 | 6.20港币 | 4.52 | 78.23% | 3.78 | 3.97 | 4.54 |
| 2026-06-25 | 6.23港币 | 4.54 | 80.00% | 3.78 | 3.97 | 4.54 |
| 2026-06-24 | 6.25港币 | 4.56 | 80.79% | 3.78 | 3.97 | 4.54 |
| 2026-06-23 | 6.27港币 | 4.57 | 81.45% | 3.78 | 3.97 | 4.54 |