( 02638.hk) | 18.65 | 1.22 | 4.79% | 上市时间2014-01-29股价6.68港币涨跌幅-0.60%成交金额1,770.46万港币换手率0.03%市值590.26亿港币H股市值590.26亿港币总股本88.36亿H股本88.36亿每手股数500上市至今年化投资收益率7.35%累计做空占H股比例0.17% (9,775.68万港币2026-01-23) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.26 | 市净率 | 1.26 | 股息率 | 4.71% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
港灯-SS(02638) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 6.68港币 | 9.91 |
| 2026-01-29 | 6.72港币 | 9.97 |
| 2026-01-28 | 6.66港币 | 9.88 |
| 2026-01-27 | 6.67港币 | 9.90 |
| 2026-01-26 | 6.66港币 | 9.88 |
| 2026-01-23 | 6.67港币 | 9.90 |
| 2026-01-22 | 6.62港币 | 9.83 |
| 2026-01-21 | 6.60港币 | 9.80 |
| 2026-01-20 | 6.53港币 | 9.69 |
| 2026-01-19 | 6.53港币 | 9.69 |
| 2026-01-16 | 6.55港币 | 9.72 |
| 2026-01-15 | 6.53港币 | 9.69 |
| 2026-01-14 | 6.46港币 | 9.59 |
| 2026-01-13 | 6.51港币 | 9.66 |
| 2026-01-12 | 6.49港币 | 9.63 |
| 2026-01-09 | 6.44港币 | 9.56 |
| 2026-01-08 | 6.42港币 | 9.53 |
| 2026-01-07 | 6.43港币 | 9.54 |
| 2026-01-06 | 6.40港币 | 9.50 |
| 2026-01-05 | 6.35港币 | 9.42 |
| 2026-01-02 | 6.35港币 | 9.42 |
| 2025-12-31 | 6.30港币 | 9.35 |
| 2025-12-30 | 6.30港币 | 9.35 |
| 2025-12-29 | 6.30港币 | 9.35 |