( 02638.hk) | 18.76 | 1.22 | 4.77% | 上市时间2014-01-29股价6.72港币涨跌幅0.90%成交金额1,568.26万港币换手率0.03%市值593.79亿港币H股市值593.79亿港币总股本88.36亿H股本88.36亿每手股数500上市至今年化投资收益率7.40%累计做空占H股比例0.17% (9,628.63万港币2026-01-16) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.38 | 市净率 | 1.28 | 股息率 | 4.66% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
港灯-SS(02638) - 历史波动率和股价曲线图
最后更新于：2026-01-29
港灯-SS(02638) 的波动率为7.98%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 6.72港币 | 7.98% |
| 2026-01-28 | 6.66港币 | 7.75% |
| 2026-01-27 | 6.67港币 | 7.66% |
| 2026-01-26 | 6.66港币 | 7.95% |
| 2026-01-23 | 6.67港币 | 7.81% |
| 2026-01-22 | 6.62港币 | 7.61% |
| 2026-01-21 | 6.60港币 | 7.66% |
| 2026-01-20 | 6.53港币 | 7.07% |
| 2026-01-19 | 6.53港币 | 7.15% |
| 2026-01-16 | 6.55港币 | 7.38% |
| 2026-01-15 | 6.53港币 | 8.28% |
| 2026-01-14 | 6.46港币 | 7.93% |
| 2026-01-13 | 6.51港币 | 7.53% |
| 2026-01-12 | 6.49港币 | 7.53% |
| 2026-01-09 | 6.44港币 | 7.24% |
| 2026-01-08 | 6.42港币 | 8.28% |
| 2026-01-07 | 6.43港币 | 8.65% |
| 2026-01-06 | 6.40港币 | 8.58% |
| 2026-01-05 | 6.35港币 | 8.21% |
| 2026-01-02 | 6.35港币 | 8.27% |
| 2025-12-31 | 6.30港币 | 7.97% |
| 2025-12-30 | 6.30港币 | 7.97% |
| 2025-12-29 | 6.30港币 | 7.97% |
| 2025-12-24 | 6.32港币 | 7.87% |