( 02638.hk) | 17.90 | 1.14 | 5.02% (5.02%) | 上市时间2014-01-29股价6.38港币涨跌幅0%成交金额1,720.71万港币换手率0.03%市值563.75亿港币H股市值563.75亿港币总股本88.36亿H股本88.36亿每手股数500上市至今年化投资收益率6.97%累计做空占H股比例0.17% (9,386.47万港币2026-05-08) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.57 | 市净率 | 1.28 | 股息率 | 4.96% (4.94%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
港灯-SS(02638) - 历史波动率和股价曲线图
最后更新于：2026-05-21
港灯-SS(02638) 的波动率为4.14%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 6.38港币 | 4.14% |
| 2026-05-20 | 6.38港币 | 4.16% |
| 2026-05-19 | 6.39港币 | 4.14% |
| 2026-05-18 | 6.39港币 | 4.32% |
| 2026-05-15 | 6.42港币 | 4.01% |
| 2026-05-14 | 6.41港币 | 4.11% |
| 2026-05-13 | 6.40港币 | 4.68% |
| 2026-05-12 | 6.40港币 | 4.81% |
| 2026-05-11 | 6.40港币 | 5.07% |
| 2026-05-08 | 6.41港币 | 5.81% |
| 2026-05-07 | 6.40港币 | 6.02% |
| 2026-05-06 | 6.42港币 | 7.42% |
| 2026-05-05 | 6.41港币 | 7.64% |
| 2026-05-04 | 6.41港币 | 8.81% |
| 2026-04-30 | 6.39港币 | 8.89% |
| 2026-04-29 | 6.41港币 | 8.89% |
| 2026-04-28 | 6.44港币 | 8.70% |
| 2026-04-27 | 6.41港币 | 8.70% |
| 2026-04-24 | 6.42港币 | 8.65% |
| 2026-04-23 | 6.40港币 | 9.13% |
| 2026-04-22 | 6.42港币 | 15.36% |
| 2026-04-21 | 6.43港币 | 16.72% |
| 2026-04-20 | 6.43港币 | 16.98% |
| 2026-04-17 | 6.41港币 | 16.91% |