( 02637.hk) | 73.81 | 6.60 | 0% | 上市时间2025-10-20股价161.800港币涨跌幅-0.86%成交金额453.88万港币换手率0.04%总市值127.35亿港币H股市值127.35亿港币总股本7,870.73万H股本7,870.73万每手股数50 港股通持仓占H股比例7.98% (10.37亿港币2026-10-14) 累计做空占H股比例0.09% (1,154.71万港币2026-10-09) 上市至今年化投资收益率52.64% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.14 | 市净率 | 2.18 | 股息率 | 1.68% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
海西新药(02637) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 161.80港币 | 57.09 |
| 2026-10-15 | 163.20港币 | 57.58 |
| 2026-10-14 | 165.10港币 | 58.25 |
| 2026-10-13 | 153.90港币 | 54.30 |
| 2026-10-12 | 151.40港币 | 53.42 |
| 2026-10-09 | 155.50港币 | 54.87 |
| 2026-10-08 | 155.00港币 | 54.69 |
| 2026-10-07 | 154.90港币 | 54.66 |
| 2026-10-06 | 167.40港币 | 59.07 |
| 2026-10-05 | 168.00港币 | 59.28 |
| 2026-10-02 | 163.00港币 | 57.51 |
| 2026-09-30 | 166.00港币 | 58.57 |
| 2026-09-29 | 167.00港币 | 58.92 |
| 2026-09-28 | 165.50港币 | 58.40 |
| 2026-09-25 | 172.00港币 | 60.69 |
| 2026-09-24 | 172.00港币 | 60.69 |
| 2026-09-23 | 175.60港币 | 61.96 |
| 2026-09-22 | 175.30港币 | 61.85 |
| 2026-09-21 | 184.20港币 | 64.99 |
| 2026-09-18 | 192.70港币 | 67.99 |
| 2026-09-17 | 190.00港币 | 67.04 |
| 2026-09-16 | 198.40港币 | 70.00 |
| 2026-09-15 | 192.00港币 | 67.75 |
| 2026-09-14 | 190.00港币 | 84.06 |