海西新药(02637) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 242.20港币 | 107.16 |
| 2026-05-21 | 241.00港币 | 106.63 |
| 2026-05-20 | 245.80港币 | 108.75 |
| 2026-05-19 | 234.60港币 | 103.80 |
| 2026-05-18 | 219.80港币 | 97.25 |
| 2026-05-15 | 219.60港币 | 97.16 |
| 2026-05-14 | 231.60港币 | 102.47 |
| 2026-05-13 | 236.60港币 | 104.68 |
| 2026-05-12 | 238.00港币 | 105.30 |
| 2026-05-11 | 252.40港币 | 111.67 |
| 2026-05-08 | 236.00港币 | 104.42 |
| 2026-05-07 | 253.40港币 | 112.12 |
| 2026-05-06 | 258.00港币 | 114.15 |
| 2026-05-05 | 244.20港币 | 108.04 |
| 2026-05-04 | 254.20港币 | 112.47 |
| 2026-04-30 | 261.00港币 | 115.48 |
| 2026-04-29 | 239.00港币 | 105.74 |
| 2026-04-28 | 221.80港币 | 98.13 |
| 2026-04-27 | 280.80港币 | 124.24 |
| 2026-04-24 | 237.60港币 | 105.12 |
| 2026-04-23 | 213.00港币 | 94.24 |
| 2026-04-22 | 205.80港币 | 92.94 |
| 2026-04-21 | 193.00港币 | 87.16 |
| 2026-04-20 | 190.00港币 | 85.80 |