海西新药(02637) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 183.60港币 | 81.23 |
| 2026-07-23 | 180.90港币 | 80.04 |
| 2026-07-22 | 179.70港币 | 79.51 |
| 2026-07-21 | 180.70港币 | 79.95 |
| 2026-07-20 | 193.10港币 | 85.44 |
| 2026-07-17 | 187.00港币 | 82.74 |
| 2026-07-16 | 192.80港币 | 85.30 |
| 2026-07-15 | 201.00港币 | 88.93 |
| 2026-07-14 | 197.20港币 | 87.25 |
| 2026-07-13 | 197.10港币 | 87.21 |
| 2026-07-10 | 205.40港币 | 90.88 |
| 2026-07-09 | 197.70港币 | 87.47 |
| 2026-07-08 | 203.00港币 | 89.82 |
| 2026-07-07 | 213.80港币 | 94.59 |
| 2026-07-06 | 207.20港币 | 91.67 |
| 2026-07-03 | 199.40港币 | 88.22 |
| 2026-07-02 | 189.00港币 | 83.62 |
| 2026-06-30 | 180.00港币 | 79.64 |
| 2026-06-29 | 178.10港币 | 78.80 |
| 2026-06-26 | 166.40港币 | 73.62 |
| 2026-06-25 | 168.90港币 | 74.73 |
| 2026-06-24 | 180.00港币 | 79.64 |
| 2026-06-23 | 160.00港币 | 70.79 |
| 2026-06-22 | 169.20港币 | 74.86 |