海西新药(02637) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 139.90港币 | 63.18 |
| 2026-01-29 | 140.00港币 | 63.22 |
| 2026-01-28 | 142.80港币 | 64.49 |
| 2026-01-27 | 142.40港币 | 64.31 |
| 2026-01-26 | 142.80港币 | 64.49 |
| 2026-01-23 | 145.40港币 | 65.66 |
| 2026-01-22 | 144.80港币 | 65.39 |
| 2026-01-21 | 140.70港币 | 63.54 |
| 2026-01-20 | 151.20港币 | 68.28 |
| 2026-01-19 | 155.60港币 | 70.27 |
| 2026-01-16 | 161.50港币 | 72.93 |
| 2026-01-15 | 155.90港币 | 70.40 |
| 2026-01-14 | 158.00港币 | 71.35 |
| 2026-01-13 | 155.70港币 | 70.31 |
| 2026-01-12 | 148.90港币 | 67.24 |
| 2026-01-09 | 147.10港币 | 66.43 |
| 2026-01-08 | 148.30港币 | 66.97 |
| 2026-01-07 | 141.60港币 | 63.95 |
| 2026-01-06 | 136.40港币 | 61.60 |
| 2026-01-05 | 134.90港币 | 60.92 |
| 2026-01-02 | 131.90港币 | 59.57 |
| 2025-12-31 | 136.00港币 | 61.42 |
| 2025-12-30 | 135.80港币 | 61.33 |
| 2025-12-29 | 138.80港币 | 62.68 |