海西新药(02637) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 160.00港币 | 72.26 |
| 2026-03-30 | 158.00港币 | 71.35 |
| 2026-03-27 | 154.20港币 | 69.64 |
| 2026-03-26 | 146.20港币 | 66.02 |
| 2026-03-25 | 147.50港币 | 66.61 |
| 2026-03-24 | 143.10港币 | 64.62 |
| 2026-03-23 | 137.10港币 | 61.91 |
| 2026-03-20 | 137.30港币 | 62.00 |
| 2026-03-19 | 139.10港币 | 62.82 |
| 2026-03-18 | 143.20港币 | 64.67 |
| 2026-03-17 | 141.90港币 | 64.08 |
| 2026-03-16 | 143.50港币 | 64.80 |
| 2026-03-13 | 148.70港币 | 67.15 |
| 2026-03-12 | 152.10港币 | 68.69 |
| 2026-03-11 | 167.00港币 | 75.42 |
| 2026-03-10 | 166.10港币 | 75.01 |
| 2026-03-09 | 139.20港币 | 62.86 |
| 2026-03-06 | 125.30港币 | 56.59 |
| 2026-03-05 | 138.40港币 | 62.50 |
| 2026-03-04 | 137.70港币 | 62.19 |
| 2026-03-03 | 145.00港币 | 65.48 |
| 2026-03-02 | 142.20港币 | 64.22 |
| 2026-02-27 | 143.00港币 | 64.58 |
| 2026-02-26 | 139.40港币 | 62.95 |