( 02637.hk) | 69.06 | 6.18 | 0% | 上市时间2025-10-20股价151.400港币涨跌幅-2.64%成交金额887.86万港币换手率0.07%总市值119.16亿港币H股市值119.16亿港币总股本7,870.73万H股本7,870.73万每手股数50 港股通持仓占H股比例7.91% (9.65亿港币2026-10-08) 累计做空占H股比例0.09% (1,189.22万港币2026-10-02) 上市至今年化投资收益率42.83% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.41 | 市净率 | 2.20 | 股息率 | 1.66% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
海西新药(02637) - 历史波动率和股价曲线图
最后更新于：2026-10-12
海西新药(02637) 的波动率为44.72%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 151.40港币 | 44.72% |
| 2026-10-09 | 155.50港币 | 45.54% |
| 2026-10-08 | 155.00港币 | 45.28% |
| 2026-10-07 | 154.90港币 | 45.26% |
| 2026-10-06 | 167.40港币 | 38.08% |
| 2026-10-05 | 168.00港币 | 38.18% |
| 2026-10-02 | 163.00港币 | 35.49% |
| 2026-09-30 | 166.00港币 | 37.64% |
| 2026-09-29 | 167.00港币 | 40.38% |
| 2026-09-28 | 165.50港币 | 40.03% |
| 2026-09-25 | 172.00港币 | 38.80% |
| 2026-09-24 | 172.00港币 | 38.75% |
| 2026-09-23 | 175.60港币 | 39.86% |
| 2026-09-22 | 175.30港币 | 40.76% |
| 2026-09-21 | 184.20港币 | 39.52% |
| 2026-09-18 | 192.70港币 | 38.32% |
| 2026-09-17 | 190.00港币 | 38.12% |
| 2026-09-16 | 198.40港币 | 36.00% |
| 2026-09-15 | 192.00港币 | 44.01% |
| 2026-09-14 | 190.00港币 | 43.79% |
| 2026-09-11 | 193.00港币 | 52.93% |
| 2026-09-10 | 189.70港币 | 53.95% |
| 2026-09-09 | 192.30港币 | 53.88% |
| 2026-09-08 | 196.70港币 | 53.76% |