( 02637.hk) | 71.17 | 7.91 | 0% | 上市时间2025-10-20股价178.10港币涨跌幅7.03%成交金额4,847.80万港币换手率0.33%市值140.18亿港币H股市值140.18亿港币总股本7,870.73万H股本7,870.73万每手股数50上市至今年化投资收益率68.02%港股通持仓占H股比例5.51% (7.81亿港币2026-06-24) 累计做空占H股比例0.03% (373.46万港币2026-06-18) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.11 | 市净率 | 2.32 | 股息率 | 1.47% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
海西新药(02637) - 历史波动率和股价曲线图
最后更新于：2026-06-29
海西新药(02637) 的波动率为73.18%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 178.10港币 | 73.18% |
| 2026-06-26 | 166.40港币 | 67.33% |
| 2026-06-25 | 168.90港币 | 69.24% |
| 2026-06-24 | 180.00港币 | 66.76% |
| 2026-06-23 | 160.00港币 | 47.84% |
| 2026-06-22 | 169.20港币 | 46.77% |
| 2026-06-18 | 172.50港币 | 46.77% |
| 2026-06-17 | 171.50港币 | 51.50% |
| 2026-06-16 | 179.00港币 | 57.83% |
| 2026-06-15 | 181.20港币 | 57.96% |
| 2026-06-12 | 176.80港币 | 58.45% |
| 2026-06-11 | 178.90港币 | 58.51% |
| 2026-06-10 | 181.50港币 | 58.58% |
| 2026-06-09 | 178.90港币 | 59.69% |
| 2026-06-08 | 182.80港币 | 66.73% |
| 2026-06-05 | 189.30港币 | 69.50% |
| 2026-06-04 | 203.00港币 | 66.40% |
| 2026-06-03 | 198.90港币 | 69.69% |
| 2026-06-02 | 199.60港币 | 70.43% |
| 2026-06-01 | 211.00港币 | 68.78% |
| 2026-05-29 | 223.80港币 | 74.64% |
| 2026-05-28 | 232.20港币 | 78.39% |
| 2026-05-27 | 225.60港币 | 114.50% |
| 2026-05-26 | 228.80港币 | 130.74% |