天岳先进 港股通 空最新增减持 (2026-07-20) 官网 ( 02631.hk) | -96.79 | 3.71 | 0% | 上市时间2025-08-20股价61.85港币涨跌幅-6.00%成交金额2.18亿港币换手率0.72%市值299.74亿港币H股市值33.96亿港币总股本4.85亿H股本5,490.75万每手股数100上市至今年化投资收益率34.52%港股通持仓占H股比例61.92% (23.58亿港币2026-07-21) 累计做空占H股比例2.95% (1.09亿港币2026-07-17) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -227.24 | 市净率 | 6.56 | 股息率 | 0.31% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
天岳先进(02631) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.85港币 | -96.79 | 99.56% | 318.54 | 860.27 | -136.31 |
| 2026-07-23 | 65.80港币 | -102.97 | 97.33% | 318.54 | 860.27 | -138.58 |
| 2026-07-22 | 67.30港币 | -105.32 | 95.98% | 318.54 | 860.27 | -140.69 |
| 2026-07-21 | 69.35港币 | -108.53 | 95.07% | 318.54 | 859.54 | -146.17 |
| 2026-07-20 | 66.75港币 | -104.46 | 96.85% | 314.89 | 858.80 | -146.17 |
| 2026-07-17 | 67.00港币 | -104.85 | 96.83% | 314.89 | 858.07 | -146.25 |
| 2026-07-16 | 74.65港币 | -116.82 | 93.64% | 314.89 | 857.34 | -149.61 |
| 2026-07-15 | 77.20港币 | -120.81 | 90.87% | 314.89 | 857.34 | -150.94 |
| 2026-07-14 | 72.40港币 | -113.30 | 94.95% | 314.89 | 857.34 | -152.11 |
| 2026-07-13 | 72.80港币 | -113.93 | 94.93% | 314.63 | 856.98 | -152.11 |
| 2026-07-10 | 75.00港币 | -117.37 | 93.52% | 314.63 | 856.61 | -152.58 |
| 2026-07-09 | 82.00港币 | -128.33 | 89.30% | 314.63 | 856.61 | -152.74 |
| 2026-07-08 | 77.20港币 | -120.81 | 92.52% | 314.63 | 856.61 | -154.54 |
| 2026-07-07 | 78.15港币 | -122.30 | 91.55% | 314.63 | 855.88 | -157.75 |
| 2026-07-06 | 79.20港币 | -123.94 | 91.51% | 308.36 | 855.15 | -157.75 |
| 2026-07-03 | 84.05港币 | -131.53 | 89.10% | 308.36 | 855.15 | -158.22 |
| 2026-07-02 | 87.10港币 | -136.31 | 86.19% | 308.36 | 855.15 | -158.37 |
| 2026-06-30 | 101.10港币 | -158.22 | 80.86% | 308.36 | 853.69 | -159.47 |
| 2026-06-29 | 104.90港币 | -164.16 | 77.88% | 308.36 | 852.23 | -160.88 |
| 2026-06-26 | 101.90港币 | -159.47 | 80.19% | 308.18 | 851.14 | -159.47 |
| 2026-06-25 | 105.00港币 | -164.32 | 78.16% | 308.18 | 850.04 | -160.88 |
| 2026-06-24 | 109.00港币 | -170.58 | 76.59% | 308.18 | 848.58 | -160.88 |
| 2026-06-23 | 103.70港币 | -162.29 | 79.41% | 308.18 | 847.12 | -160.88 |
| 2026-06-22 | 108.70港币 | -170.11 | 77.83% | 308.18 | 847.12 | -160.88 |