天岳先进 港股通 空最新增减持 (2026-05-11) 官网 ( 02631.hk) | -201.41 | 7.72 | 0% | 上市时间2025-08-20股价128.70港币涨跌幅18.29%成交金额31.35亿港币换手率5.17%市值623.70亿港币H股市值70.67亿港币总股本4.85亿H股本5,490.75万每手股数100上市至今年化投资收益率179.90%港股通持仓占H股比例41.24% (22.01亿港币2026-05-12) 累计做空占H股比例2.45% (7,940.57万港币2026-04-30) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -327.57 | 市净率 | 9.80 | 股息率 | 0.21% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
天岳先进(02631) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 128.70港币 | -201.41 | 83.71% | 300.01 | 819.37 | 972.73 |
| 2026-05-13 | 108.80港币 | -170.27 | 84.18% | 296.86 | 817.54 | 972.73 |
| 2026-05-12 | 97.20港币 | -152.11 | 84.66% | 296.86 | 815.72 | 943.52 |
| 2026-05-11 | 88.55港币 | -138.58 | 85.14% | 296.86 | 814.26 | 934.75 |
| 2026-05-08 | 70.50港币 | -110.33 | 94.25% | 296.86 | 812.80 | 926.72 |
| 2026-05-07 | 70.15港币 | -109.78 | 94.80% | 296.86 | 812.43 | 924.53 |
| 2026-05-06 | 68.65港币 | -107.43 | 95.35% | 295.05 | 812.07 | 924.53 |
| 2026-05-05 | 64.40港币 | -100.78 | 98.83% | 295.05 | 810.97 | 920.88 |
| 2026-05-04 | 65.70港币 | -102.82 | 97.65% | 295.05 | 809.88 | 918.69 |
| 2026-04-30 | 58.95港币 | -92.25 | 100.00% | 295.05 | 804.40 | 902.62 |
| 2026-04-29 | 62.70港币 | -98.12 | 100.00% | 295.05 | 798.92 | 901.89 |
| 2026-04-28 | 62.70港币 | -131.09 | 91.62% | 294.78 | 797.46 | 901.89 |
| 2026-04-27 | 64.90港币 | -135.69 | 89.76% | 294.78 | 796.00 | 901.89 |
| 2026-04-24 | 63.30港币 | -132.35 | 90.91% | 294.78 | 792.35 | 898.24 |
| 2026-04-23 | 64.35港币 | -134.54 | 90.85% | 294.78 | 788.70 | 895.32 |
| 2026-04-22 | 62.50港币 | -130.67 | 92.02% | 294.78 | 787.97 | 895.32 |
| 2026-04-21 | 61.05港币 | -127.64 | 93.21% | 282.77 | 787.24 | 895.32 |
| 2026-04-20 | 61.45港币 | -128.48 | 93.17% | 282.77 | 786.51 | 888.75 |
| 2026-04-17 | 63.10港币 | -131.93 | 93.13% | 282.77 | 785.78 | 888.02 |
| 2026-04-16 | 58.00港币 | -121.27 | 94.34% | 282.77 | 785.78 | 885.09 |
| 2026-04-15 | 55.45港币 | -115.93 | 97.47% | 282.77 | 785.78 | 878.52 |
| 2026-04-14 | 56.70港币 | -118.55 | 96.18% | 282.51 | 784.32 | 878.52 |
| 2026-04-13 | 57.50港币 | -120.22 | 96.15% | 282.51 | 782.86 | 876.33 |
| 2026-04-10 | 58.25港币 | -121.79 | 96.13% | 282.51 | 780.67 | 876.33 |