天岳先进(02631) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 58.55港币 | 169.85 |
| 2025-12-04 | 61.75港币 | 179.13 |
| 2025-12-03 | 58.90港币 | 170.87 |
| 2025-12-02 | 56.90港币 | 165.06 |
| 2025-12-01 | 58.90港币 | 170.87 |
| 2025-11-28 | 57.00港币 | 165.35 |
| 2025-11-27 | 53.80港币 | 156.07 |
| 2025-11-26 | 53.80港币 | 156.07 |
| 2025-11-25 | 51.45港币 | 149.25 |
| 2025-11-24 | 52.90港币 | 153.46 |
| 2025-11-21 | 50.90港币 | 147.66 |
| 2025-11-20 | 52.75港币 | 153.03 |
| 2025-11-19 | 50.10港币 | 145.34 |
| 2025-11-18 | 51.35港币 | 148.96 |
| 2025-11-17 | 54.00港币 | 156.65 |
| 2025-11-14 | 52.20港币 | 151.43 |
| 2025-11-13 | 52.10港币 | 151.14 |
| 2025-11-12 | 49.40港币 | 143.31 |
| 2025-11-11 | 50.85港币 | 147.51 |
| 2025-11-10 | 46.52港币 | 134.95 |
| 2025-11-07 | 45.68港币 | 132.52 |
| 2025-11-06 | 45.90港币 | 133.15 |
| 2025-11-05 | 44.40港币 | 128.80 |
| 2025-11-04 | 45.12港币 | 130.89 |