( 02631.hk) | -128.33 | 4.92 | 0% | 上市时间2025-08-20股价82.00港币涨跌幅6.22%成交金额3.99亿港币换手率1.02%市值397.39亿港币H股市值45.02亿港币总股本4.85亿H股本5,490.75万每手股数100上市至今年化投资收益率78.34%港股通持仓占H股比例60.48% (26.30亿港币2026-07-06) 累计做空占H股比例4.09% (2.29亿港币2026-06-26) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -264.91 | 市净率 | 7.65 | 股息率 | 0.26% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
天岳先进(02631) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 82.00港币 | -128.33 | 89.30% | 314.63 | 856.61 | -152.74 |
| 2026-07-08 | 77.20港币 | -120.81 | 92.52% | 314.63 | 856.61 | -154.54 |
| 2026-07-07 | 78.15港币 | -122.30 | 91.55% | 314.63 | 855.88 | -157.75 |
| 2026-07-06 | 79.20港币 | -123.94 | 91.51% | 308.36 | 855.15 | -157.75 |
| 2026-07-03 | 84.05港币 | -131.53 | 89.10% | 308.36 | 855.15 | -158.22 |
| 2026-07-02 | 87.10港币 | -136.31 | 86.19% | 308.36 | 855.15 | -158.37 |
| 2026-06-30 | 101.10港币 | -158.22 | 80.86% | 308.36 | 853.69 | -159.47 |
| 2026-06-29 | 104.90港币 | -164.16 | 77.88% | 308.36 | 852.23 | -160.88 |
| 2026-06-26 | 101.90港币 | -159.47 | 80.19% | 308.18 | 851.14 | -159.47 |
| 2026-06-25 | 105.00港币 | -164.32 | 78.16% | 308.18 | 850.04 | -160.88 |
| 2026-06-24 | 109.00港币 | -170.58 | 76.59% | 308.18 | 848.58 | -160.88 |
| 2026-06-23 | 103.70港币 | -162.29 | 79.41% | 308.18 | 847.12 | -160.88 |
| 2026-06-22 | 108.70港币 | -170.11 | 77.83% | 308.18 | 847.12 | -160.88 |
| 2026-06-18 | 98.75港币 | -154.54 | 81.19% | 305.49 | 847.12 | -158.37 |
| 2026-06-17 | 102.80港币 | -160.88 | 80.10% | 305.49 | 846.39 | -160.88 |
| 2026-06-16 | 93.40港币 | -146.17 | 84.50% | 305.49 | 845.66 | -162.91 |
| 2026-06-15 | 93.45港币 | -146.25 | 84.42% | 305.49 | 845.66 | -164.16 |
| 2026-06-12 | 84.50港币 | -132.24 | 87.88% | 305.49 | 845.66 | -169.95 |
| 2026-06-11 | 86.15港币 | -134.82 | 86.80% | 303.92 | 843.83 | -169.95 |
| 2026-06-10 | 80.90港币 | -126.60 | 90.82% | 303.92 | 842.01 | -170.27 |
| 2026-06-09 | 97.60港币 | -152.74 | 83.59% | 303.92 | 842.01 | -170.74 |
| 2026-06-08 | 89.90港币 | -140.69 | 86.08% | 303.92 | 842.01 | -171.68 |
| 2026-06-05 | 95.60港币 | -149.61 | 86.01% | 303.92 | 839.45 | -171.99 |
| 2026-06-04 | 104.90港币 | -164.16 | 82.81% | 303.29 | 836.90 | -171.99 |