中国人寿 港股通 空最新增减持 (2026-06-17) 官网 ( 02628.hk) | 5.13 | 1.23 | 3.25% (3.23%) | 上市时间2003-12-18股价29.52港币涨跌幅3.94%成交金额17.16亿港币换手率0.21%市值8,343.74亿港币H股市值2,196.63亿港币总股本282.65亿H股本74.41亿每手股数1,000上市至今年化投资收益率11.26%港股通持仓占H股比例29.95% (625.81亿港币2026-07-02) 累计做空占H股比例3.34% (66.93亿港币2026-06-26) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.93 | 市净率 | 1.09 | 股息率 | 4.03% (4.00%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国人寿(02628) - 历史波动率和股价曲线图
最后更新于：2026-07-06
中国人寿(02628) 的波动率为60.85%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 29.52港币 | 60.85% |
| 2026-07-03 | 28.43港币 | 59.51% |
| 2026-07-02 | 28.11港币 | 59.94% |
| 2026-06-30 | 26.73港币 | 57.12% |
| 2026-06-29 | 27.00港币 | 57.06% |
| 2026-06-26 | 26.30港币 | 56.30% |
| 2026-06-25 | 27.82港币 | 52.76% |
| 2026-06-24 | 27.66港币 | 53.13% |
| 2026-06-23 | 28.62港币 | 52.12% |
| 2026-06-22 | 29.56港币 | 50.68% |
| 2026-06-18 | 27.37港币 | 42.63% |
| 2026-06-17 | 29.31港币 | 35.31% |
| 2026-06-16 | 29.70港币 | 34.99% |
| 2026-06-15 | 30.46港币 | 33.65% |
| 2026-06-12 | 29.42港币 | 31.39% |
| 2026-06-11 | 27.61港币 | 20.62% |
| 2026-06-10 | 27.55港币 | 21.43% |
| 2026-06-09 | 26.75港币 | 18.77% |
| 2026-06-08 | 26.84港币 | 19.12% |
| 2026-06-05 | 27.35港币 | 18.80% |
| 2026-06-04 | 27.35港币 | 25.19% |
| 2026-06-03 | 27.25港币 | 27.24% |
| 2026-06-02 | 27.82港币 | 26.75% |
| 2026-06-01 | 28.23港币 | 26.29% |