中国人寿 港股通 空最新增减持 (2026-04-29) 官网 ( 02628.hk) | 5.43 | 1.30 | 3.07% (3.05%) | 上市时间2003-12-18股价31.26港币涨跌幅0.26%成交金额17.92亿港币换手率0.20%市值8,835.55亿港币H股市值2,326.11亿港币总股本282.65亿H股本74.41亿每手股数1,000上市至今年化投资收益率11.51%港股通持仓占H股比例28.51% (634.34亿港币2026-05-06) 累计做空占H股比例2.14% (45.66亿港币2026-04-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.76 | 市净率 | 1.22 | 股息率 | 3.59% (3.58%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国人寿(02628) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中国人寿(02628) 的波动率为34.56%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 31.26港币 | 34.56% |
| 2026-05-07 | 31.18港币 | 34.57% |
| 2026-05-06 | 29.90港币 | 35.58% |
| 2026-05-05 | 29.12港币 | 35.43% |
| 2026-05-04 | 28.78港币 | 35.91% |
| 2026-04-30 | 28.62港币 | 35.90% |
| 2026-04-29 | 27.40港币 | 35.15% |
| 2026-04-28 | 26.06港币 | 30.78% |
| 2026-04-27 | 26.74港币 | 43.68% |
| 2026-04-24 | 27.16港币 | 43.78% |
| 2026-04-23 | 26.80港币 | 45.11% |
| 2026-04-22 | 27.28港币 | 53.11% |
| 2026-04-21 | 27.52港币 | 53.04% |
| 2026-04-20 | 27.62港币 | 54.06% |
| 2026-04-17 | 27.74港币 | 54.25% |
| 2026-04-16 | 28.06港币 | 54.34% |
| 2026-04-15 | 27.42港币 | 53.86% |
| 2026-04-14 | 27.50港币 | 54.00% |
| 2026-04-13 | 27.06港币 | 53.66% |
| 2026-04-10 | 27.16港币 | 54.15% |
| 2026-04-09 | 26.32港币 | 53.89% |
| 2026-04-08 | 26.26港币 | 53.85% |
| 2026-04-02 | 25.00港币 | 50.19% |
| 2026-04-01 | 25.20港币 | 50.20% |