( 02628.hk) | 2.63 | 0.97 | 4.26% (3.63%) | 上市时间2003-12-18股价26.260港币涨跌幅0.38%成交金额10.15亿港币换手率0.14%总市值7,422.31亿港币H股市值1,954.05亿港币总股本282.65亿H股本74.41亿每手股数1,000 港股通持仓占H股比例27.54% (558.71亿港币2026-10-07) 累计做空占H股比例2.95% (60.36亿港币2026-10-02) 上市至今年化投资收益率10.64% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.06 | 市净率 | 1.02 | 股息率 | 4.55% (4.13%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国人寿(02628) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中国人寿(02628) 的波动率为26.62%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 26.26港币 | 26.62% |
| 2026-10-09 | 26.16港币 | 26.78% |
| 2026-10-08 | 26.75港币 | 27.88% |
| 2026-10-07 | 26.83港币 | 27.87% |
| 2026-10-06 | 26.87港币 | 29.45% |
| 2026-10-05 | 27.13港币 | 29.49% |
| 2026-10-02 | 27.07港币 | 32.34% |
| 2026-09-30 | 27.68港币 | 31.63% |
| 2026-09-29 | 28.35港币 | 30.72% |
| 2026-09-28 | 27.64港币 | 28.93% |
| 2026-09-25 | 28.13港币 | 30.72% |
| 2026-09-24 | 28.98港币 | 28.88% |
| 2026-09-23 | 29.24港币 | 28.71% |
| 2026-09-22 | 29.24港币 | 31.54% |
| 2026-09-21 | 28.62港币 | 31.65% |
| 2026-09-18 | 28.92港币 | 32.17% |
| 2026-09-17 | 28.19港币 | 35.46% |
| 2026-09-16 | 28.09港币 | 35.77% |
| 2026-09-15 | 28.51港币 | 35.17% |
| 2026-09-14 | 29.33港币 | 36.62% |
| 2026-09-11 | 29.14港币 | 39.13% |
| 2026-09-10 | 29.67港币 | 40.13% |
| 2026-09-09 | 29.02港币 | 39.97% |
| 2026-09-08 | 29.16港币 | 39.98% |