( 02628.hk) | 4.83 | 1.16 | 3.45% (3.43%) | 上市时间2003-12-18股价27.80港币涨跌幅1.24%成交金额14.79亿港币换手率0.19%市值7,857.59亿港币H股市值2,068.65亿港币总股本282.65亿H股本74.41亿每手股数1,000上市至今年化投资收益率10.95%港股通持仓占H股比例29.93% (589.80亿港币2026-07-17) 累计做空占H股比例3.86% (81.74亿港币2026-07-10) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.10 | 市净率 | 1.12 | 股息率 | 3.93% (3.91%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国人寿(02628) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.80港币 | 4.83 | 36.78% | 3.95 | 5.33 | 13.22 |
| 2026-07-21 | 27.46港币 | 4.77 | 36.15% | 3.95 | 5.34 | 13.22 |
| 2026-07-20 | 27.28港币 | 4.74 | 35.74% | 3.95 | 5.35 | 13.22 |
| 2026-07-17 | 26.48港币 | 4.60 | 34.56% | 3.95 | 5.36 | 13.22 |
| 2026-07-16 | 27.70港币 | 4.81 | 36.24% | 3.95 | 5.36 | 13.22 |
| 2026-07-15 | 28.00港币 | 4.86 | 36.83% | 3.95 | 5.37 | 13.22 |
| 2026-07-14 | 28.62港币 | 4.97 | 39.75% | 3.94 | 5.37 | 13.22 |
| 2026-07-13 | 27.52港币 | 4.78 | 36.07% | 3.94 | 5.37 | 13.22 |
| 2026-07-10 | 28.42港币 | 4.94 | 38.42% | 3.95 | 5.38 | 13.22 |
| 2026-07-09 | 28.90港币 | 5.02 | 40.60% | 3.95 | 5.39 | 13.22 |
| 2026-07-08 | 29.06港币 | 5.05 | 40.93% | 3.95 | 5.39 | 13.22 |
| 2026-07-07 | 28.30港币 | 4.92 | 37.98% | 3.94 | 5.39 | 13.22 |
| 2026-07-06 | 29.52港币 | 5.13 | 42.35% | 3.94 | 5.42 | 13.22 |
| 2026-07-03 | 28.40港币 | 4.93 | 38.15% | 3.95 | 5.42 | 13.22 |
| 2026-07-02 | 28.08港币 | 4.88 | 37.06% | 3.95 | 5.43 | 13.22 |
| 2026-06-30 | 26.66港币 | 4.63 | 34.92% | 3.95 | 5.43 | 13.22 |
| 2026-06-29 | 27.64港币 | 4.80 | 35.88% | 3.95 | 5.44 | 13.22 |
| 2026-06-26 | 26.92港币 | 4.68 | 35.10% | 3.95 | 5.46 | 13.22 |
| 2026-06-25 | 28.48港币 | 4.95 | 37.69% | 3.95 | 5.46 | 13.22 |
| 2026-06-24 | 28.32港币 | 4.92 | 37.33% | 3.95 | 5.46 | 13.22 |
| 2026-06-23 | 29.30港币 | 5.09 | 40.38% | 3.95 | 5.46 | 13.22 |
| 2026-06-22 | 30.26港币 | 5.26 | 44.75% | 3.95 | 5.47 | 13.22 |
| 2026-06-18 | 28.02港币 | 4.87 | 36.46% | 3.95 | 5.48 | 13.22 |
| 2026-06-17 | 30.00港币 | 5.21 | 43.32% | 3.95 | 5.48 | 13.22 |