香江电器(02619) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.16港币 | 5.61 | 69.43% | 4.37 | 4.70 | 6.77 |
| 2026-07-23 | 1.26港币 | 6.09 | 71.21% | 4.37 | 4.70 | 6.77 |
| 2026-07-22 | 1.28港币 | 6.19 | 71.48% | 4.37 | 4.70 | 6.77 |
| 2026-07-21 | 1.30港币 | 6.29 | 71.76% | 4.37 | 4.70 | 6.82 |
| 2026-07-20 | 1.30港币 | 6.29 | 72.03% | 4.37 | 4.70 | 6.82 |
| 2026-07-17 | 1.30港币 | 6.29 | 72.31% | 4.37 | 4.70 | 6.82 |
| 2026-07-16 | 1.30港币 | 6.29 | 72.59% | 4.37 | 4.69 | 6.82 |
| 2026-07-15 | 1.30港币 | 6.29 | 72.87% | 4.37 | 4.68 | 6.82 |
| 2026-07-14 | 1.31港币 | 6.33 | 73.15% | 4.37 | 4.68 | 6.87 |
| 2026-07-13 | 1.33港币 | 6.43 | 73.44% | 4.37 | 4.68 | 6.87 |
| 2026-07-10 | 1.33港币 | 6.43 | 73.73% | 4.37 | 4.68 | 6.87 |
| 2026-07-09 | 1.34港币 | 6.48 | 74.02% | 4.37 | 4.68 | 6.87 |
| 2026-07-08 | 1.45港币 | 7.01 | 81.82% | 4.37 | 4.68 | 6.87 |
| 2026-07-07 | 1.35港币 | 6.53 | 75.00% | 4.36 | 4.68 | 6.87 |
| 2026-07-06 | 1.38港币 | 6.67 | 76.10% | 4.36 | 4.68 | 6.87 |
| 2026-07-03 | 1.38港币 | 6.67 | 76.40% | 4.36 | 4.68 | 6.87 |
| 2026-07-02 | 1.38港币 | 6.67 | 76.71% | 4.36 | 4.68 | 6.87 |
| 2026-06-30 | 1.34港币 | 6.48 | 75.81% | 4.36 | 4.68 | 6.87 |
| 2026-06-29 | 1.41港币 | 6.82 | 79.35% | 4.36 | 4.67 | 6.87 |
| 2026-06-26 | 1.38港币 | 6.67 | 77.24% | 4.36 | 4.65 | 6.87 |
| 2026-06-25 | 1.42港币 | 6.87 | 79.59% | 4.36 | 4.65 | 6.87 |
| 2026-06-24 | 1.42港币 | 6.87 | 79.92% | 4.36 | 4.65 | 6.87 |
| 2026-06-23 | 1.43港币 | 6.91 | 80.25% | 4.36 | 4.65 | 6.77 |
| 2026-06-22 | 1.53港币 | 7.40 | 83.47% | 4.36 | 4.65 | 6.77 |