香江电器(02619) - 历史市现率走势图
最后更新于：2026-02-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-10 | 1.91港币 | 7.99 |
| 2026-02-09 | 1.94港币 | 8.12 |
| 2026-02-06 | 1.94港币 | 8.12 |
| 2026-02-05 | 1.99港币 | 8.33 |
| 2026-02-04 | 2.03港币 | 8.49 |
| 2026-02-03 | 2.04港币 | 8.54 |
| 2026-02-02 | 1.88港币 | 7.87 |
| 2026-01-30 | 1.91港币 | 7.99 |
| 2026-01-29 | 1.92港币 | 8.03 |
| 2026-01-28 | 1.91港币 | 7.99 |
| 2026-01-27 | 1.94港币 | 8.12 |
| 2026-01-26 | 1.95港币 | 8.16 |
| 2026-01-23 | 1.97港币 | 8.24 |
| 2026-01-22 | 1.96港币 | 8.20 |
| 2026-01-21 | 1.96港币 | 8.20 |
| 2026-01-20 | 1.96港币 | 8.20 |
| 2026-01-19 | 1.96港币 | 8.20 |
| 2026-01-16 | 1.93港币 | 8.08 |
| 2026-01-15 | 1.98港币 | 8.29 |
| 2026-01-14 | 2.00港币 | 8.37 |
| 2026-01-13 | 2.02港币 | 8.45 |
| 2026-01-12 | 2.05港币 | 8.58 |
| 2026-01-09 | 2.04港币 | 8.54 |
| 2026-01-08 | 2.00港币 | 8.37 |