香江电器(02619) - 历史波动率和股价曲线图
最后更新于：2026-02-10
香江电器(02619) 的波动率为35.72%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 1.91港币 | 35.72% |
| 2026-02-09 | 1.94港币 | 35.68% |
| 2026-02-06 | 1.94港币 | 35.78% |
| 2026-02-05 | 1.99港币 | 35.53% |
| 2026-02-04 | 2.03港币 | 35.53% |
| 2026-02-03 | 2.04港币 | 35.53% |
| 2026-02-02 | 1.88港币 | 18.03% |
| 2026-01-30 | 1.91港币 | 38.79% |
| 2026-01-29 | 1.92港币 | 67.69% |
| 2026-01-28 | 1.91港币 | 89.36% |
| 2026-01-27 | 1.94港币 | 89.35% |
| 2026-01-26 | 1.95港币 | 89.37% |
| 2026-01-23 | 1.97港币 | 89.51% |
| 2026-01-22 | 1.96港币 | 91.32% |
| 2026-01-21 | 1.96港币 | 93.89% |
| 2026-01-20 | 1.96港币 | 98.83% |
| 2026-01-19 | 1.96港币 | 98.88% |
| 2026-01-16 | 1.93港币 | 99.16% |
| 2026-01-15 | 1.98港币 | 99.32% |
| 2026-01-14 | 2.00港币 | 99.74% |
| 2026-01-13 | 2.02港币 | 100.66% |
| 2026-01-12 | 2.05港币 | 100.69% |
| 2026-01-09 | 2.04港币 | 100.88% |
| 2026-01-08 | 2.00港币 | 101.12% |