香江电器(02619) - 历史波动率和股价曲线图
最后更新于：2026-06-05
香江电器(02619) 的波动率为41.52%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.39港币 | 41.52% |
| 2026-06-04 | 1.39港币 | 41.70% |
| 2026-06-03 | 1.50港币 | 34.70% |
| 2026-06-02 | 1.47港币 | 33.36% |
| 2026-06-01 | 1.43港币 | 32.21% |
| 2026-05-29 | 1.38港币 | 30.21% |
| 2026-05-28 | 1.40港币 | 30.27% |
| 2026-05-27 | 1.40港币 | 33.29% |
| 2026-05-26 | 1.45港币 | 32.07% |
| 2026-05-22 | 1.53港币 | 27.60% |
| 2026-05-21 | 1.54港币 | 28.14% |
| 2026-05-20 | 1.54港币 | 31.73% |
| 2026-05-19 | 1.59港币 | 30.89% |
| 2026-05-18 | 1.59港币 | 30.82% |
| 2026-05-15 | 1.63港币 | 30.05% |
| 2026-05-14 | 1.65港币 | 29.92% |
| 2026-05-13 | 1.64港币 | 29.90% |
| 2026-05-12 | 1.65港币 | 30.82% |
| 2026-05-11 | 1.66港币 | 30.96% |
| 2026-05-08 | 1.65港币 | 30.81% |
| 2026-05-07 | 1.66港币 | 30.81% |
| 2026-05-06 | 1.70港币 | 29.83% |
| 2026-05-05 | 1.67港币 | 33.79% |
| 2026-05-04 | 1.68港币 | 35.25% |