香江电器(02619) - 历史波动率和股价曲线图
最后更新于：2025-12-24
香江电器(02619) 的波动率为49.29%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 2.39港币 | 49.29% |
| 2025-12-23 | 2.38港币 | 49.26% |
| 2025-12-22 | 2.28港币 | 48.20% |
| 2025-12-19 | 2.16港币 | 48.41% |
| 2025-12-18 | 1.99港币 | 41.57% |
| 2025-12-17 | 2.01港币 | 41.60% |
| 2025-12-16 | 1.96港币 | 40.88% |
| 2025-12-15 | 1.90港币 | 39.57% |
| 2025-12-12 | 1.95港币 | 38.60% |
| 2025-12-11 | 1.87港币 | 35.90% |
| 2025-12-10 | 1.90港币 | 35.66% |
| 2025-12-09 | 1.86港币 | 35.55% |
| 2025-12-08 | 1.90港币 | 35.62% |
| 2025-12-05 | 1.92港币 | 35.38% |
| 2025-12-04 | 1.85港币 | 32.90% |
| 2025-12-03 | 1.79港币 | 30.44% |
| 2025-12-02 | 1.75港币 | 28.97% |
| 2025-12-01 | 1.71港币 | 27.73% |
| 2025-11-28 | 1.78港币 | 24.68% |
| 2025-11-27 | 1.77港币 | 26.75% |
| 2025-11-26 | 1.80港币 | 26.68% |
| 2025-11-25 | 1.79港币 | 26.50% |
| 2025-11-24 | 1.75港币 | 25.71% |
| 2025-11-21 | 1.81港币 | 24.65% |