香江电器(02619) - 历史波动率和股价曲线图
最后更新于：2026-04-21
香江电器(02619) 的波动率为33.41%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 1.74港币 | 33.41% |
| 2026-04-20 | 1.78港币 | 32.56% |
| 2026-04-17 | 1.79港币 | 34.86% |
| 2026-04-16 | 1.79港币 | 41.50% |
| 2026-04-15 | 1.80港币 | 42.99% |
| 2026-04-14 | 1.79港币 | 42.98% |
| 2026-04-13 | 1.76港币 | 42.60% |
| 2026-04-10 | 1.75港币 | 42.56% |
| 2026-04-09 | 1.75港币 | 42.60% |
| 2026-04-08 | 1.76港币 | 42.77% |
| 2026-04-02 | 1.77港币 | 42.88% |
| 2026-04-01 | 1.69港币 | 40.24% |
| 2026-03-31 | 1.74港币 | 41.26% |
| 2026-03-30 | 1.78港币 | 40.57% |
| 2026-03-27 | 1.70港币 | 37.04% |
| 2026-03-26 | 1.73港币 | 36.81% |
| 2026-03-25 | 1.77港币 | 37.04% |
| 2026-03-24 | 1.78港币 | 38.12% |
| 2026-03-23 | 1.73港币 | 36.64% |
| 2026-03-20 | 1.73港币 | 36.64% |
| 2026-03-19 | 1.75港币 | 36.54% |
| 2026-03-18 | 1.73港币 | 36.13% |
| 2026-03-17 | 1.79港币 | 34.40% |
| 2026-03-16 | 1.68港币 | 23.98% |