香江电器(02619) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 1.13港币 | -42.51 | 99.34% | 4.41 | 4.78 | 6.91 |
| 2026-09-16 | 1.13港币 | -42.51 | 99.67% | 4.41 | 4.78 | 6.91 |
| 2026-09-15 | 1.15港币 | -43.08 | 99.67% | 4.41 | 4.78 | 6.91 |
| 2026-09-14 | 1.11港币 | -41.57 | 100.00% | 4.41 | 4.78 | 6.91 |
| 2026-09-11 | 1.25港币 | -46.84 | 99.33% | 4.41 | 4.78 | 6.87 |
| 2026-09-10 | 1.26港币 | -47.22 | 99.33% | 4.41 | 4.77 | 6.87 |
| 2026-09-09 | 1.26港币 | -47.41 | 98.99% | 4.41 | 4.77 | 6.82 |
| 2026-09-08 | 1.27港币 | -47.59 | 98.99% | 4.41 | 4.76 | 6.82 |
| 2026-09-07 | 1.24港币 | -46.65 | 99.66% | 4.41 | 4.75 | 6.77 |
| 2026-09-04 | 1.22港币 | -45.90 | 100.00% | 4.41 | 4.75 | 6.77 |
| 2026-09-03 | 1.27港币 | -47.78 | 98.98% | 4.41 | 4.75 | 6.72 |
| 2026-09-02 | 1.27港币 | -47.78 | 99.32% | 4.41 | 4.75 | 6.72 |
| 2026-09-01 | 1.27港币 | -47.78 | 99.66% | 4.39 | 4.75 | 6.72 |
| 2026-08-31 | 1.26港币 | -47.41 | 100.00% | 4.39 | 4.75 | 6.67 |
| 2026-08-28 | 1.28港币 | 6.19 | 67.24% | 4.39 | 4.75 | 6.67 |
| 2026-08-27 | 1.28港币 | 6.19 | 67.47% | 4.39 | 4.75 | 6.67 |
| 2026-08-26 | 1.29港币 | 6.21 | 68.06% | 4.39 | 4.75 | 6.67 |
| 2026-08-25 | 1.30港币 | 6.26 | 70.38% | 4.39 | 4.75 | 6.67 |
| 2026-08-24 | 1.29港币 | 6.24 | 68.88% | 4.39 | 4.75 | 6.67 |
| 2026-08-21 | 1.29港币 | 6.24 | 69.12% | 4.39 | 4.75 | 6.67 |
| 2026-08-20 | 1.29港币 | 6.24 | 69.37% | 4.39 | 4.75 | 6.67 |
| 2026-08-19 | 1.30港币 | 6.26 | 70.32% | 4.39 | 4.74 | 6.67 |
| 2026-08-18 | 1.30港币 | 6.29 | 70.57% | 4.39 | 4.73 | 6.72 |
| 2026-08-17 | 1.30港币 | 6.29 | 70.82% | 4.39 | 4.73 | 6.72 |