香江电器(02619) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.39港币 | 6.72 | 81.90% | 4.35 | 4.63 | 5.80 |
| 2026-06-04 | 1.39港币 | 6.72 | 82.25% | 4.35 | 4.63 | 5.73 |
| 2026-06-03 | 1.50港币 | 7.25 | 84.78% | 4.35 | 4.63 | 5.65 |
| 2026-06-02 | 1.47港币 | 7.11 | 84.72% | 4.35 | 4.63 | 5.56 |
| 2026-06-01 | 1.43港币 | 6.91 | 84.21% | 4.35 | 4.63 | 5.56 |
| 2026-05-29 | 1.38港币 | 6.67 | 83.26% | 4.34 | 4.63 | 5.56 |
| 2026-05-28 | 1.40港币 | 6.77 | 83.63% | 4.34 | 4.63 | 5.26 |
| 2026-05-27 | 1.40港币 | 6.77 | 84.00% | 4.34 | 4.63 | 5.09 |
| 2026-05-26 | 1.45港币 | 7.01 | 84.38% | 4.34 | 4.63 | 5.04 |
| 2026-05-22 | 1.53港币 | 7.40 | 84.75% | 4.34 | 4.63 | 5.02 |
| 2026-05-21 | 1.54港币 | 7.45 | 85.14% | 4.34 | 4.63 | 5.02 |
| 2026-05-20 | 1.54港币 | 7.45 | 85.52% | 4.34 | 4.63 | 5.02 |
| 2026-05-19 | 1.59港币 | 7.69 | 85.91% | 4.34 | 4.63 | 5.00 |
| 2026-05-18 | 1.59港币 | 7.69 | 86.30% | 4.34 | 4.62 | 5.00 |
| 2026-05-15 | 1.63港币 | 7.88 | 86.70% | 4.34 | 4.61 | 4.97 |
| 2026-05-14 | 1.65港币 | 7.98 | 87.56% | 4.34 | 4.61 | 4.97 |
| 2026-05-13 | 1.64港币 | 7.93 | 87.50% | 4.34 | 4.61 | 4.97 |
| 2026-05-12 | 1.65港币 | 7.98 | 87.91% | 4.34 | 4.61 | 4.97 |
| 2026-05-11 | 1.66港币 | 8.03 | 89.25% | 4.34 | 4.61 | 4.95 |
| 2026-05-08 | 1.65港币 | 7.98 | 88.73% | 4.34 | 4.61 | 4.95 |
| 2026-05-07 | 1.66港币 | 8.03 | 89.62% | 4.33 | 4.61 | 4.95 |
| 2026-05-06 | 1.70港币 | 8.22 | 91.47% | 4.33 | 4.61 | 4.95 |
| 2026-05-05 | 1.67港币 | 8.08 | 90.48% | 4.33 | 4.61 | 4.95 |
| 2026-05-04 | 1.68港币 | 8.12 | 90.91% | 4.33 | 4.61 | 4.95 |