京东物流 港股通 空最新回购 (2026-06-29) 官网 ( 02618.hk) | 11.81 | 1.54 | 0% | 上市时间2021-05-28股价13.99港币涨跌幅-0.29%成交金额6,266.79万港币换手率0.07%市值934.11亿港币H股市值934.11亿港币总股本66.77亿H股本66.77亿每手股数100上市至今年化投资收益率-19.09%港股通持仓占H股比例3.31% (30.40亿港币2026-07-22) 累计做空占H股比例1.09% (9.74亿港币2026-07-17) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 14.07 | 市净率 | 1.64 | 股息率 | 0.08% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:11.81
- 17.14%
- -772.77
- 14.67
- 11.97
- 最大值:95.63 (-76.34)
- 平均值:15.40
- 最小值:9.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.99港币 | 11.81 | 17.14% | 11.97 | 14.67 | -772.77 |
| 2026-07-23 | 14.03港币 | 11.84 | 17.55% | 11.97 | 14.73 | -769.63 |
| 2026-07-22 | 13.76港币 | 11.61 | 13.35% | 11.98 | 14.74 | -769.63 |
| 2026-07-21 | 13.88港币 | 11.71 | 15.28% | 11.98 | 14.84 | -769.63 |
| 2026-07-20 | 13.65港币 | 11.52 | 11.73% | 11.99 | 14.99 | -768.06 |
| 2026-07-17 | 13.39港币 | 11.30 | 8.44% | 11.99 | 15.08 | -753.14 |
| 2026-07-16 | 13.65港币 | 11.52 | 11.58% | 12.00 | 15.09 | -753.14 |
| 2026-07-15 | 13.27港币 | 11.20 | 6.00% | 12.00 | 15.11 | -753.14 |
| 2026-07-14 | 12.99港币 | 10.96 | 4.51% | 12.00 | 15.13 | -745.28 |
| 2026-07-13 | 12.72港币 | 10.74 | 3.14% | 12.00 | 15.15 | -745.28 |
| 2026-07-10 | 12.68港币 | 10.70 | 3.00% | 12.02 | 15.17 | -740.57 |
| 2026-07-09 | 12.48港币 | 10.53 | 2.18% | 12.02 | 15.17 | -736.64 |
| 2026-07-08 | 12.53港币 | 10.58 | 2.18% | 12.04 | 15.19 | -736.64 |
| 2026-07-07 | 12.26港币 | 10.35 | 1.50% | 12.04 | 15.20 | -735.07 |
| 2026-07-06 | 12.39港币 | 10.46 | 1.78% | 12.04 | 15.21 | -733.50 |
| 2026-07-03 | 12.19港币 | 10.29 | 1.36% | 12.06 | 15.33 | -729.58 |
| 2026-07-02 | 11.95港币 | 10.09 | 0.82% | 12.07 | 15.35 | -726.43 |
| 2026-06-30 | 11.75港币 | 9.92 | 0.41% | 12.08 | 15.36 | -726.43 |
| 2026-06-29 | 11.86港币 | 10.00 | 0.55% | 12.08 | 15.37 | -724.08 |
| 2026-06-26 | 11.57港币 | 9.76 | 0% | 12.08 | 15.42 | -721.72 |
| 2026-06-25 | 11.59港币 | 9.78 | 0% | 12.08 | 15.46 | -719.37 |
| 2026-06-24 | 11.72港币 | 9.88 | 0% | 12.08 | 15.48 | -719.37 |
| 2026-06-23 | 11.76港币 | 9.92 | 0% | 12.10 | 15.50 | -719.37 |
| 2026-06-22 | 12.18港币 | 10.27 | 0.27% | 12.10 | 15.54 | -718.58 |