京东物流(02618) - 历史市现率走势图
最后更新于：2026-02-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-10 | 11.48港币 | 3.58 |
| 2026-02-09 | 11.29港币 | 3.52 |
| 2026-02-06 | 11.10港币 | 3.46 |
| 2026-02-05 | 11.25港币 | 3.51 |
| 2026-02-04 | 11.04港币 | 3.44 |
| 2026-02-03 | 10.93港币 | 3.41 |
| 2026-02-02 | 10.95港币 | 3.41 |
| 2026-01-30 | 11.19港币 | 3.49 |
| 2026-01-29 | 11.38港币 | 3.55 |
| 2026-01-28 | 11.54港币 | 3.60 |
| 2026-01-27 | 11.47港币 | 3.57 |
| 2026-01-26 | 11.29港币 | 3.52 |
| 2026-01-23 | 11.38港币 | 3.55 |
| 2026-01-22 | 11.52港币 | 3.59 |
| 2026-01-21 | 11.37港币 | 3.54 |
| 2026-01-20 | 11.29港币 | 3.52 |
| 2026-01-19 | 11.27港币 | 3.51 |
| 2026-01-16 | 11.51港币 | 3.59 |
| 2026-01-15 | 11.68港币 | 3.64 |
| 2026-01-14 | 11.63港币 | 3.62 |
| 2026-01-13 | 11.82港币 | 3.68 |
| 2026-01-12 | 11.60港币 | 3.61 |
| 2026-01-09 | 11.60港币 | 3.61 |
| 2026-01-08 | 11.24港币 | 3.50 |