京东物流(02618) - 历史波动率和股价曲线图
最后更新于:2026-05-08
京东物流(02618) 的波动率为31.83%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 14.59港币 | 31.83% |
| 2026-05-07 | 15.09港币 | 29.16% |
| 2026-05-06 | 15.00港币 | 29.83% |
| 2026-05-05 | 15.24港币 | 29.05% |
| 2026-05-04 | 15.13港币 | 31.13% |
| 2026-04-30 | 15.10港币 | 31.11% |
| 2026-04-29 | 15.43港币 | 31.95% |
| 2026-04-28 | 15.21港币 | 31.80% |
| 2026-04-27 | 15.09港币 | 31.79% |
| 2026-04-24 | 15.14港币 | 31.67% |
| 2026-04-23 | 15.40港币 | 31.26% |
| 2026-04-22 | 15.59港币 | 33.78% |
| 2026-04-21 | 15.54港币 | 34.45% |
| 2026-04-20 | 15.43港币 | 35.50% |
| 2026-04-17 | 15.87港币 | 34.54% |
| 2026-04-16 | 15.95港币 | 35.55% |
| 2026-04-15 | 15.55港币 | 35.35% |
| 2026-04-14 | 15.27港币 | 38.72% |
| 2026-04-13 | 14.44港币 | 36.34% |
| 2026-04-10 | 14.44港币 | 37.17% |
| 2026-04-09 | 14.45港币 | 38.70% |
| 2026-04-08 | 14.41港币 | 38.83% |
| 2026-04-02 | 14.12港币 | 81.06% |
| 2026-04-01 | 14.14港币 | 81.71% |