元光科技(02605) - 历史市销率及分位点走势图
最后更新于:2026-02-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.95港币 | 1.32 | 0% | 2.02 | 2.73 | 4.18 |
| 2026-01-30 | 2.02港币 | 1.36 | 0.62% | 2.02 | 2.75 | 4.18 |
| 2026-01-29 | 2.01港币 | 1.36 | 0% | 2.03 | 2.77 | 4.18 |
| 2026-01-28 | 2.04港币 | 1.38 | 0% | 2.03 | 2.78 | 4.18 |
| 2026-01-27 | 2.17港币 | 1.47 | 0% | 2.04 | 2.79 | 4.18 |
| 2026-01-26 | 2.20港币 | 1.49 | 0.64% | 2.04 | 2.80 | 4.18 |
| 2026-01-23 | 2.18港币 | 1.47 | 0% | 2.05 | 2.81 | 4.18 |
| 2026-01-22 | 2.28港币 | 1.54 | 0% | 2.06 | 2.87 | 4.18 |
| 2026-01-21 | 2.30港币 | 1.55 | 0% | 2.06 | 2.92 | 4.18 |
| 2026-01-20 | 2.36港币 | 1.59 | 0% | 2.06 | 2.97 | 4.18 |
| 2026-01-19 | 2.36港币 | 1.59 | 0% | 2.06 | 3.03 | 4.18 |
| 2026-01-16 | 2.38港币 | 1.61 | 0% | 2.07 | 3.10 | 4.18 |
| 2026-01-15 | 2.52港币 | 1.70 | 0% | 2.07 | 3.17 | 4.18 |
| 2026-01-14 | 2.55港币 | 1.72 | 0.67% | 2.07 | 3.18 | 4.18 |
| 2026-01-13 | 2.55港币 | 1.72 | 0.68% | 2.07 | 3.18 | 4.18 |
| 2026-01-12 | 2.61港币 | 1.76 | 2.04% | 2.07 | 3.20 | 4.19 |
| 2026-01-09 | 2.53港币 | 1.71 | 0% | 2.07 | 3.22 | 4.19 |
| 2026-01-08 | 2.60港币 | 1.76 | 0.69% | 2.09 | 3.23 | 4.19 |
| 2026-01-07 | 2.66港币 | 1.80 | 2.08% | 2.09 | 3.23 | 4.19 |
| 2026-01-06 | 2.65港币 | 1.79 | 1.40% | 2.09 | 3.24 | 4.19 |
| 2026-01-05 | 2.62港币 | 1.77 | 0.70% | 2.09 | 3.24 | 4.19 |
| 2026-01-02 | 2.72港币 | 1.84 | 1.42% | 2.09 | 3.24 | 4.19 |
| 2025-12-31 | 2.58港币 | 1.74 | 0% | 2.09 | 3.24 | 4.19 |
| 2025-12-30 | 2.67港币 | 1.80 | 0% | 2.10 | 3.25 | 4.19 |