元光科技(02605) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.88港币 | 6.60 |
| 2026-02-02 | 1.95港币 | 6.84 |
| 2026-01-30 | 2.02港币 | 7.09 |
| 2026-01-29 | 2.01港币 | 7.05 |
| 2026-01-28 | 2.04港币 | 7.16 |
| 2026-01-27 | 2.17港币 | 7.62 |
| 2026-01-26 | 2.20港币 | 7.72 |
| 2026-01-23 | 2.18港币 | 7.65 |
| 2026-01-22 | 2.28港币 | 8.00 |
| 2026-01-21 | 2.30港币 | 8.07 |
| 2026-01-20 | 2.36港币 | 8.28 |
| 2026-01-19 | 2.36港币 | 8.28 |
| 2026-01-16 | 2.38港币 | 8.35 |
| 2026-01-15 | 2.52港币 | 8.84 |
| 2026-01-14 | 2.55港币 | 8.95 |
| 2026-01-13 | 2.55港币 | 8.95 |
| 2026-01-12 | 2.61港币 | 9.16 |
| 2026-01-09 | 2.53港币 | 8.88 |
| 2026-01-08 | 2.60港币 | 9.13 |
| 2026-01-07 | 2.66港币 | 9.34 |
| 2026-01-06 | 2.65港币 | 9.30 |
| 2026-01-05 | 2.62港币 | 9.20 |
| 2026-01-02 | 2.72港币 | 9.55 |
| 2025-12-31 | 2.58港币 | 9.05 |