元光科技(02605) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.28港币 | 21.95 |
| 2026-05-21 | 1.26港币 | 21.61 |
| 2026-05-20 | 1.34港币 | 22.98 |
| 2026-05-19 | 1.31港币 | 22.47 |
| 2026-05-18 | 1.30港币 | 22.29 |
| 2026-05-15 | 1.34港币 | 22.98 |
| 2026-05-14 | 1.36港币 | 23.32 |
| 2026-05-13 | 1.36港币 | 23.32 |
| 2026-05-12 | 1.39港币 | 23.84 |
| 2026-05-11 | 1.42港币 | 24.35 |
| 2026-05-08 | 1.48港币 | 25.38 |
| 2026-05-07 | 1.44港币 | 24.69 |
| 2026-05-06 | 1.43港币 | 24.52 |
| 2026-05-05 | 1.36港币 | 23.32 |
| 2026-05-04 | 1.38港币 | 23.67 |
| 2026-04-30 | 1.40港币 | 24.01 |
| 2026-04-29 | 1.39港币 | 23.80 |
| 2026-04-28 | 1.41港币 | 24.14 |
| 2026-04-27 | 1.41港币 | 24.14 |
| 2026-04-24 | 1.46港币 | 25.00 |
| 2026-04-23 | 1.56港币 | 26.71 |
| 2026-04-22 | 1.50港币 | 25.68 |
| 2026-04-21 | 1.52港币 | 26.03 |
| 2026-04-20 | 1.54港币 | 26.37 |