元光科技(02605) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.12港币 | 19.23 |
| 2026-07-23 | 1.07港币 | 18.37 |
| 2026-07-22 | 1.05港币 | 18.03 |
| 2026-07-21 | 1.12港币 | 19.23 |
| 2026-07-20 | 1.11港币 | 19.06 |
| 2026-07-17 | 1.07港币 | 18.37 |
| 2026-07-16 | 1.10港币 | 18.89 |
| 2026-07-15 | 1.12港币 | 19.23 |
| 2026-07-14 | 1.06港币 | 18.20 |
| 2026-07-13 | 1.08港币 | 18.55 |
| 2026-07-10 | 1.08港币 | 18.55 |
| 2026-07-09 | 1.10港币 | 18.89 |
| 2026-07-08 | 1.07港币 | 18.37 |
| 2026-07-07 | 1.21港币 | 20.78 |
| 2026-07-06 | 1.21港币 | 20.78 |
| 2026-07-03 | 1.20港币 | 20.61 |
| 2026-07-02 | 1.17港币 | 20.09 |
| 2026-06-30 | 1.16港币 | 19.92 |
| 2026-06-29 | 1.18港币 | 20.24 |
| 2026-06-26 | 1.14港币 | 19.55 |
| 2026-06-25 | 1.18港币 | 20.24 |
| 2026-06-24 | 1.13港币 | 19.38 |
| 2026-06-23 | 1.13港币 | 19.38 |
| 2026-06-22 | 1.19港币 | 20.41 |