元光科技(02605) - 历史波动率和股价曲线图
最后更新于：2026-08-21
元光科技(02605) 的波动率为68.72%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.20港币 | 68.72% |
| 2026-08-20 | 1.23港币 | 69.43% |
| 2026-08-19 | 1.25港币 | 69.00% |
| 2026-08-18 | 1.30港币 | 71.86% |
| 2026-08-17 | 1.32港币 | 71.35% |
| 2026-08-14 | 1.32港币 | 71.86% |
| 2026-08-13 | 1.22港币 | 68.38% |
| 2026-08-12 | 1.20港币 | 68.61% |
| 2026-08-11 | 1.20港币 | 70.98% |
| 2026-08-10 | 1.24港币 | 70.13% |
| 2026-08-07 | 1.24港币 | 70.13% |
| 2026-08-06 | 1.17港币 | 68.38% |
| 2026-08-05 | 1.18港币 | 68.85% |
| 2026-08-04 | 1.15港币 | 81.88% |
| 2026-08-03 | 1.17港币 | 81.70% |
| 2026-07-31 | 1.05港币 | 70.85% |
| 2026-07-30 | 1.04港币 | 71.54% |
| 2026-07-29 | 1.04港币 | 71.70% |
| 2026-07-28 | 1.01港币 | 70.60% |
| 2026-07-27 | 1.11港币 | 64.16% |
| 2026-07-24 | 1.12港币 | 65.19% |
| 2026-07-23 | 1.07港币 | 64.96% |
| 2026-07-22 | 1.05港币 | 64.48% |
| 2026-07-21 | 1.12港币 | 63.02% |