元光科技(02605) - 历史波动率和股价曲线图
最后更新于：2026-05-13
元光科技(02605) 的波动率为43.98%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 1.36港币 | 43.98% |
| 2026-05-12 | 1.39港币 | 43.82% |
| 2026-05-11 | 1.42港币 | 43.63% |
| 2026-05-08 | 1.48港币 | 47.08% |
| 2026-05-07 | 1.44港币 | 45.75% |
| 2026-05-06 | 1.43港币 | 46.44% |
| 2026-05-05 | 1.36港币 | 39.22% |
| 2026-05-04 | 1.38港币 | 50.97% |
| 2026-04-30 | 1.40港币 | 51.51% |
| 2026-04-29 | 1.39港币 | 50.75% |
| 2026-04-28 | 1.41港币 | 65.96% |
| 2026-04-27 | 1.41港币 | 86.13% |
| 2026-04-24 | 1.46港币 | 90.41% |
| 2026-04-23 | 1.56港币 | 86.86% |
| 2026-04-22 | 1.50港币 | 87.27% |
| 2026-04-21 | 1.52港币 | 87.16% |
| 2026-04-20 | 1.54港币 | 87.03% |
| 2026-04-17 | 1.56港币 | 87.46% |
| 2026-04-16 | 1.63港币 | 86.04% |
| 2026-04-15 | 1.65港币 | 87.69% |
| 2026-04-14 | 1.69港币 | 90.76% |
| 2026-04-13 | 1.70港币 | 90.76% |
| 2026-04-10 | 1.71港币 | 91.93% |
| 2026-04-09 | 1.83港币 | 89.08% |