元光科技(02605) - 历史波动率和股价曲线图
最后更新于：2026-07-03
元光科技(02605) 的波动率为51.41%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.20港币 | 51.41% |
| 2026-07-02 | 1.17港币 | 51.25% |
| 2026-06-30 | 1.16港币 | 51.15% |
| 2026-06-29 | 1.18港币 | 51.17% |
| 2026-06-26 | 1.14港币 | 49.06% |
| 2026-06-25 | 1.18港币 | 47.97% |
| 2026-06-24 | 1.13港币 | 45.79% |
| 2026-06-23 | 1.13港币 | 45.74% |
| 2026-06-22 | 1.19港币 | 43.03% |
| 2026-06-18 | 1.20港币 | 47.81% |
| 2026-06-17 | 1.21港币 | 48.82% |
| 2026-06-16 | 1.25港币 | 47.78% |
| 2026-06-15 | 1.26港币 | 48.80% |
| 2026-06-12 | 1.23港币 | 47.87% |
| 2026-06-11 | 1.23港币 | 47.87% |
| 2026-06-10 | 1.28港币 | 46.54% |
| 2026-06-09 | 1.21港币 | 41.02% |
| 2026-06-08 | 1.30港币 | 35.85% |
| 2026-06-05 | 1.33港币 | 37.22% |
| 2026-06-04 | 1.32港币 | 37.20% |
| 2026-06-03 | 1.31港币 | 41.75% |
| 2026-06-02 | 1.28港币 | 40.89% |
| 2026-06-01 | 1.30港币 | 40.85% |
| 2026-05-29 | 1.29港币 | 40.83% |