吉宏股份(02603) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 15.38港币 | 12.15 |
| 2026-03-04 | 15.24港币 | 12.04 |
| 2026-03-03 | 15.32港币 | 12.10 |
| 2026-03-02 | 15.32港币 | 12.10 |
| 2026-02-27 | 15.77港币 | 12.45 |
| 2026-02-26 | 15.10港币 | 11.93 |
| 2026-02-25 | 14.86港币 | 11.74 |
| 2026-02-24 | 14.93港币 | 11.79 |
| 2026-02-23 | 15.42港币 | 12.18 |
| 2026-02-20 | 14.85港币 | 11.73 |
| 2026-02-16 | 14.75港币 | 11.65 |
| 2026-02-13 | 14.25港币 | 11.25 |
| 2026-02-12 | 14.30港币 | 11.29 |
| 2026-02-11 | 14.19港币 | 11.21 |
| 2026-02-10 | 14.56港币 | 11.50 |
| 2026-02-09 | 15.01港币 | 11.85 |
| 2026-02-06 | 14.73港币 | 11.63 |
| 2026-02-05 | 14.95港币 | 11.81 |
| 2026-02-04 | 14.96港币 | 11.81 |
| 2026-02-03 | 15.14港币 | 11.96 |
| 2026-02-02 | 15.13港币 | 11.95 |
| 2026-01-30 | 15.74港币 | 12.43 |
| 2026-01-29 | 15.97港币 | 12.61 |
| 2026-01-28 | 16.29港币 | 12.87 |