吉宏股份(02603) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 13.16港币 | 10.39 |
| 2025-12-31 | 13.05港币 | 10.31 |
| 2025-12-30 | 13.02港币 | 10.28 |
| 2025-12-29 | 12.79港币 | 10.10 |
| 2025-12-24 | 13.35港币 | 10.54 |
| 2025-12-23 | 13.19港币 | 10.42 |
| 2025-12-22 | 13.23港币 | 10.45 |
| 2025-12-19 | 13.26港币 | 10.47 |
| 2025-12-18 | 12.40港币 | 9.79 |
| 2025-12-17 | 12.53港币 | 9.90 |
| 2025-12-16 | 12.42港币 | 9.81 |
| 2025-12-15 | 13.02港币 | 10.28 |
| 2025-12-12 | 12.92港币 | 10.20 |
| 2025-12-11 | 13.00港币 | 10.27 |
| 2025-12-10 | 13.19港币 | 10.42 |
| 2025-12-09 | 13.28港币 | 10.49 |
| 2025-12-08 | 13.08港币 | 10.33 |
| 2025-12-05 | 13.11港币 | 10.35 |
| 2025-12-04 | 12.53港币 | 9.90 |
| 2025-12-03 | 12.42港币 | 9.81 |
| 2025-12-02 | 12.32港币 | 9.73 |
| 2025-12-01 | 11.81港币 | 9.33 |
| 2025-11-28 | 12.09港币 | 9.55 |
| 2025-11-27 | 12.20港币 | 9.64 |