吉宏股份(02603) - 历史波动率和股价曲线图
最后更新于：2026-05-08
吉宏股份(02603) 的波动率为33.33%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 15.12港币 | 33.33% |
| 2026-05-07 | 15.02港币 | 34.90% |
| 2026-05-06 | 14.47港币 | 36.21% |
| 2026-05-05 | 14.59港币 | 47.36% |
| 2026-05-04 | 14.63港币 | 47.65% |
| 2026-04-30 | 14.92港币 | 47.76% |
| 2026-04-29 | 14.24港币 | 45.26% |
| 2026-04-28 | 13.86港币 | 45.41% |
| 2026-04-27 | 13.95港币 | 46.60% |
| 2026-04-24 | 13.68港币 | 46.61% |
| 2026-04-23 | 13.63港币 | 47.39% |
| 2026-04-22 | 13.26港币 | 47.30% |
| 2026-04-21 | 12.94港币 | 46.63% |
| 2026-04-20 | 13.36港币 | 45.74% |
| 2026-04-17 | 13.47港币 | 46.92% |
| 2026-04-16 | 13.08港币 | 46.76% |
| 2026-04-15 | 12.71港币 | 44.88% |
| 2026-04-14 | 12.69港币 | 46.38% |
| 2026-04-13 | 12.85港币 | 47.23% |
| 2026-04-10 | 12.91港币 | 47.68% |
| 2026-04-09 | 12.96港币 | 48.29% |
| 2026-04-08 | 13.24港币 | 49.95% |
| 2026-04-02 | 12.63港币 | 47.17% |
| 2026-04-01 | 13.68港币 | 39.39% |