吉宏股份 港股通 空最新回购 (2026-06-12) 官网 ( 02603.hk) | 24.74 | 2.42 | 1.21% (2.37%) | 上市时间2025-05-27股价16.99港币涨跌幅-0.35%成交金额3,560.87万港币换手率0.47%市值76.21亿港币H股市值11.54亿港币总股本4.49亿H股本6,791.00万每手股数500上市至今年化投资收益率51.75%港股通持仓占H股比例60.34% (7.19亿港币2026-06-26) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 26.79 | 市净率 | 1.51 | 股息率 | 1.29% (1.29%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
吉宏股份(02603) - 历史波动率和股价曲线图
最后更新于：2026-06-30
吉宏股份(02603) 的波动率为64.07%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 16.99港币 | 64.07% |
| 2026-06-29 | 17.05港币 | 66.20% |
| 2026-06-26 | 17.55港币 | 65.04% |
| 2026-06-25 | 17.80港币 | 64.60% |
| 2026-06-24 | 17.80港币 | 66.10% |
| 2026-06-23 | 16.37港币 | 59.39% |
| 2026-06-22 | 14.77港币 | 53.22% |
| 2026-06-18 | 15.31港币 | 52.84% |
| 2026-06-17 | 15.43港币 | 52.84% |
| 2026-06-16 | 14.53港币 | 47.98% |
| 2026-06-15 | 14.84港币 | 50.68% |
| 2026-06-12 | 15.01港币 | 51.26% |
| 2026-06-11 | 14.46港币 | 49.18% |
| 2026-06-10 | 14.42港币 | 56.29% |
| 2026-06-09 | 15.23港币 | 53.11% |
| 2026-06-08 | 15.19港币 | 56.21% |
| 2026-06-05 | 15.79港币 | 54.30% |
| 2026-06-04 | 16.07港币 | 55.14% |
| 2026-06-03 | 16.48港币 | 54.24% |
| 2026-06-02 | 16.37港币 | 54.33% |
| 2026-06-01 | 16.24港币 | 55.05% |
| 2026-05-29 | 15.45港币 | 54.70% |
| 2026-05-28 | 15.47港币 | 55.24% |
| 2026-05-27 | 15.32港币 | 55.37% |