吉宏股份(02603) - 历史波动率和股价曲线图
最后更新于：2026-05-11
吉宏股份(02603) 的波动率为36.06%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 15.90港币 | 36.06% |
| 2026-05-08 | 15.13港币 | 33.26% |
| 2026-05-07 | 15.03港币 | 34.83% |
| 2026-05-06 | 14.48港币 | 36.14% |
| 2026-05-05 | 14.60港币 | 47.30% |
| 2026-05-04 | 14.64港币 | 47.58% |
| 2026-04-30 | 14.93港币 | 47.69% |
| 2026-04-29 | 14.25港币 | 45.16% |
| 2026-04-28 | 13.87港币 | 45.25% |
| 2026-04-27 | 13.96港币 | 46.39% |
| 2026-04-24 | 13.68港币 | 46.31% |
| 2026-04-23 | 13.63港币 | 47.10% |
| 2026-04-22 | 13.27港币 | 47.07% |
| 2026-04-21 | 12.95港币 | 46.40% |
| 2026-04-20 | 13.37港币 | 45.50% |
| 2026-04-17 | 13.48港币 | 46.68% |
| 2026-04-16 | 13.09港币 | 46.52% |
| 2026-04-15 | 12.72港币 | 44.64% |
| 2026-04-14 | 12.70港币 | 46.20% |
| 2026-04-13 | 12.85港币 | 47.10% |
| 2026-04-10 | 12.91港币 | 47.55% |
| 2026-04-09 | 12.97港币 | 48.17% |
| 2026-04-08 | 13.25港币 | 49.84% |
| 2026-04-02 | 12.64港币 | 47.05% |