吉宏股份 港股通 空最新回购 (2026-06-12) 官网 ( 02603.hk) | 15.58 | 1.75 | 2.96% (3.22%) | 上市时间2025-05-27股价12.28港币涨跌幅2.33%成交金额3,480.07万港币换手率0.63%市值56.23亿港币H股市值9.49亿港币总股本4.58亿H股本7,728.15万每手股数500上市至今年化投资收益率11.17%港股通持仓占H股比例58.74% (5.45亿港币2026-08-19) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 33.56 | 市净率 | 1.94 | 股息率 | 1.01% (1.01%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
吉宏股份(02603) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 12.28港币 | 15.58 | 0.98% | 22.11 | 24.62 | 31.74 |
| 2026-08-20 | 12.00港币 | 15.23 | 0% | 22.11 | 24.68 | 31.74 |
| 2026-08-19 | 12.00港币 | 15.23 | 0% | 22.17 | 24.74 | 31.74 |
| 2026-08-18 | 12.25港币 | 15.54 | 0% | 22.22 | 24.76 | 31.74 |
| 2026-08-17 | 12.62港币 | 18.76 | 4.30% | 22.22 | 24.79 | 31.93 |
| 2026-08-14 | 12.31港币 | 18.30 | 2.99% | 22.23 | 24.79 | 31.93 |
| 2026-08-13 | 12.30港币 | 18.29 | 2.67% | 22.25 | 24.79 | 31.93 |
| 2026-08-12 | 12.90港币 | 19.18 | 5.69% | 22.30 | 24.81 | 31.93 |
| 2026-08-11 | 12.41港币 | 18.45 | 2.68% | 22.31 | 24.82 | 31.93 |
| 2026-08-10 | 12.70港币 | 18.88 | 4.04% | 22.31 | 24.83 | 32.02 |
| 2026-08-07 | 12.70港币 | 18.88 | 4.05% | 22.36 | 24.83 | 32.02 |
| 2026-08-06 | 13.00港币 | 19.33 | 5.42% | 22.42 | 24.91 | 32.02 |
| 2026-08-05 | 13.01港币 | 19.34 | 5.44% | 22.43 | 25.00 | 32.02 |
| 2026-08-04 | 13.43港币 | 19.97 | 7.85% | 22.48 | 25.09 | 32.02 |
| 2026-08-03 | 13.26港币 | 19.71 | 6.51% | 22.48 | 25.18 | 32.16 |
| 2026-07-31 | 12.14港币 | 18.05 | 1.37% | 22.51 | 25.23 | 32.16 |
| 2026-07-30 | 12.13港币 | 18.03 | 1.03% | 22.55 | 25.28 | 32.16 |
| 2026-07-29 | 12.11港币 | 18.00 | 0.35% | 22.57 | 25.42 | 32.16 |
| 2026-07-28 | 12.12港币 | 18.02 | 0.35% | 22.58 | 25.56 | 32.16 |
| 2026-07-27 | 12.17港币 | 18.09 | 0.35% | 22.58 | 25.64 | 32.25 |
| 2026-07-24 | 11.83港币 | 17.59 | 0% | 22.64 | 25.73 | 32.25 |
| 2026-07-23 | 12.20港币 | 18.14 | 0% | 22.70 | 25.76 | 32.25 |
| 2026-07-22 | 12.42港币 | 18.46 | 0.35% | 22.73 | 25.80 | 32.25 |
| 2026-07-21 | 13.39港币 | 19.91 | 4.24% | 22.79 | 25.85 | 32.25 |