( 02600.hk) | 15.75 | 2.96 | 2.01% | 上市时间2001-12-12股价13.85港币涨跌幅-7.85%成交金额15.87亿港币换手率0.66%市值2,376.06亿港币H股市值546.24亿港币总股本171.56亿H股本39.44亿每手股数2,000上市至今年化投资收益率11.51%港股通持仓占H股比例38.77% (230.27亿港币2026-01-28) 累计做空占H股比例7.43% (38.66亿港币2026-01-23) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 15.23 | 市净率 | 2.43 | 股息率 | 1.95% | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国铝业(02600) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 13.85港币 | 6.52 |
| 2026-01-29 | 15.03港币 | 7.07 |
| 2026-01-28 | 15.06港币 | 7.09 |
| 2026-01-27 | 13.36港币 | 6.29 |
| 2026-01-26 | 13.58港币 | 6.39 |
| 2026-01-23 | 13.19港币 | 6.21 |
| 2026-01-22 | 13.04港币 | 6.13 |
| 2026-01-21 | 12.96港币 | 6.10 |
| 2026-01-20 | 12.96港币 | 6.10 |
| 2026-01-19 | 13.19港币 | 6.21 |
| 2026-01-16 | 13.09港币 | 6.16 |
| 2026-01-15 | 13.49港币 | 6.35 |
| 2026-01-14 | 13.44港币 | 6.32 |
| 2026-01-13 | 13.60港币 | 6.40 |
| 2026-01-12 | 13.60港币 | 6.40 |
| 2026-01-09 | 13.69港币 | 6.44 |
| 2026-01-08 | 13.37港币 | 6.29 |
| 2026-01-07 | 13.46港币 | 6.33 |
| 2026-01-06 | 13.27港币 | 6.24 |
| 2026-01-05 | 13.05港币 | 6.14 |
| 2026-01-02 | 12.64港币 | 5.95 |
| 2025-12-31 | 12.17港币 | 5.73 |
| 2025-12-30 | 12.19港币 | 5.73 |
| 2025-12-29 | 11.58港币 | 5.45 |