( 02600.hk) | 15.34 | 2.88 | 2.06% | 上市时间2001-12-12股价13.49港币涨跌幅2.82%成交金额3.36亿港币换手率0.14%市值2,314.29亿港币H股市值532.04亿港币总股本171.56亿H股本39.44亿每手股数2,000上市至今年化投资收益率11.35%港股通持仓占H股比例38.44% (192.25亿港币2026-02-13) 累计做空占H股比例6.83% (34.08亿港币2026-02-06) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 15.33 | 市净率 | 2.44 | 股息率 | 1.93% | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国铝业(02600) - 历史波动率和股价曲线图
最后更新于：2026-02-23
中国铝业(02600) 的波动率为67.76%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 13.49港币 | 67.76% |
| 2026-02-20 | 13.12港币 | 67.07% |
| 2026-02-16 | 13.17港币 | 67.37% |
| 2026-02-13 | 12.68港币 | 65.95% |
| 2026-02-12 | 13.28港币 | 64.74% |
| 2026-02-11 | 13.14港币 | 64.62% |
| 2026-02-10 | 13.07港币 | 64.68% |
| 2026-02-09 | 12.97港币 | 64.59% |
| 2026-02-06 | 12.66港币 | 63.83% |
| 2026-02-05 | 12.64港币 | 64.56% |
| 2026-02-04 | 13.26港币 | 62.36% |
| 2026-02-03 | 13.14港币 | 62.49% |
| 2026-02-02 | 12.94港币 | 62.54% |
| 2026-01-30 | 13.85港币 | 58.13% |
| 2026-01-29 | 15.03港币 | 49.43% |
| 2026-01-28 | 15.06港币 | 49.41% |
| 2026-01-27 | 13.36港币 | 32.39% |
| 2026-01-26 | 13.58港币 | 31.29% |
| 2026-01-23 | 13.19港币 | 30.56% |
| 2026-01-22 | 13.04港币 | 32.24% |
| 2026-01-21 | 12.96港币 | 32.26% |
| 2026-01-20 | 12.96港币 | 33.48% |
| 2026-01-19 | 13.19港币 | 32.26% |
| 2026-01-16 | 13.09港币 | 32.57% |