中国铝业 港股通 空最新增减持 (2026-04-21) 官网 ( 02600.hk) | 11.75 | 2.13 | 2.64% (2.64%) | 上市时间2001-12-12股价11.36港币涨跌幅-4.38%成交金额5.57亿港币换手率0.29%市值1,948.80亿港币H股市值448.03亿港币总股本171.55亿H股本39.44亿每手股数2,000上市至今年化投资收益率10.48%港股通持仓占H股比例27.72% (126.62亿港币2026-04-28) 累计做空占H股比例4.43% (20.97亿港币2026-04-24) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 14.59 | 市净率 | 1.81 | 股息率 | 3.60% (3.66%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国铝业(02600) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国铝业(02600) 的波动率为50.96%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 11.36港币 | 50.96% |
| 2026-04-29 | 11.88港币 | 54.18% |
| 2026-04-28 | 11.58港币 | 53.68% |
| 2026-04-27 | 11.90港币 | 54.04% |
| 2026-04-24 | 11.99港币 | 54.59% |
| 2026-04-23 | 11.56港币 | 53.76% |
| 2026-04-22 | 11.94港币 | 55.40% |
| 2026-04-21 | 11.99港币 | 56.55% |
| 2026-04-20 | 12.30港币 | 61.88% |
| 2026-04-17 | 12.89港币 | 59.68% |
| 2026-04-16 | 13.14港币 | 60.39% |
| 2026-04-15 | 12.58港币 | 60.77% |
| 2026-04-14 | 12.68港币 | 61.24% |
| 2026-04-13 | 12.22港币 | 61.84% |
| 2026-04-10 | 12.43港币 | 61.97% |
| 2026-04-09 | 12.82港币 | 62.33% |
| 2026-04-08 | 12.40港币 | 60.86% |
| 2026-04-02 | 11.84港币 | 60.59% |
| 2026-04-01 | 11.72港币 | 60.15% |
| 2026-03-31 | 11.25港币 | 61.67% |
| 2026-03-30 | 11.60港币 | 62.32% |
| 2026-03-27 | 10.81港币 | 56.86% |
| 2026-03-26 | 10.85港币 | 59.15% |
| 2026-03-25 | 11.20港币 | 58.68% |