中国铝业 港股通 空最新增减持 (2026-09-18) 官网 ( 02600.hk) | 6.63 | 1.36 | 6.30% (3.87%) | 上市时间2001-12-12股价7.760港币涨跌幅1.17%成交金额2.18亿港币换手率0.16%总市值1,331.21亿港币H股市值306.05亿港币总股本171.55亿H股本39.44亿每手股数2,000 港股通持仓占H股比例23.19% (69.79亿港币2026-10-07) 累计做空占H股比例5.99% (18.00亿港币2026-10-02) 上市至今年化投资收益率8.87% | |||
| 所属三级行业铝 (恒生) | 市盈率 | 7.27 | 市净率 | 1.12 | 股息率 | 6.29% (5.60%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国铝业(02600) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国铝业(02600) 的波动率为25.34%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.76港币 | 25.34% |
| 2026-10-08 | 7.67港币 | 24.74% |
| 2026-10-07 | 7.64港币 | 26.39% |
| 2026-10-06 | 7.69港币 | 28.35% |
| 2026-10-05 | 7.61港币 | 28.14% |
| 2026-10-02 | 7.63港币 | 28.17% |
| 2026-09-30 | 7.76港币 | 30.02% |
| 2026-09-29 | 7.70港币 | 30.11% |
| 2026-09-28 | 7.62港币 | 30.10% |
| 2026-09-25 | 7.69港币 | 30.75% |
| 2026-09-24 | 7.78港币 | 33.69% |
| 2026-09-23 | 7.89港币 | 33.69% |
| 2026-09-22 | 7.96港币 | 33.96% |
| 2026-09-21 | 7.91港币 | 34.05% |
| 2026-09-18 | 8.11港币 | 33.91% |
| 2026-09-17 | 8.00港币 | 36.34% |
| 2026-09-16 | 8.11港币 | 36.48% |
| 2026-09-15 | 7.99港币 | 36.60% |
| 2026-09-14 | 8.13港币 | 37.17% |
| 2026-09-11 | 8.32港币 | 39.43% |
| 2026-09-10 | 8.72港币 | 35.14% |
| 2026-09-09 | 8.85港币 | 42.09% |
| 2026-09-08 | 8.67港币 | 42.42% |
| 2026-09-07 | 8.47港币 | 42.44% |