中国铝业 港股通 空最新增减持 (2026-06-10) 官网 ( 02600.hk) | 8.02 | 1.45 | 3.88% (3.88%) | 上市时间2001-12-12股价7.75港币涨跌幅-3.61%成交金额4.22亿港币换手率0.32%市值1,329.51亿港币H股市值305.66亿港币总股本171.55亿H股本39.44亿每手股数2,000上市至今年化投资收益率8.71%港股通持仓占H股比例18.57% (62.83亿港币2026-06-22) 累计做空占H股比例5.09% (20.73亿港币2026-06-12) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 9.61 | 市净率 | 1.19 | 股息率 | 5.46% (5.55%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国铝业(02600) - 历史波动率和股价曲线图
最后更新于：2026-06-25
中国铝业(02600) 的波动率为58.31%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 7.75港币 | 58.31% |
| 2026-06-24 | 8.04港币 | 58.31% |
| 2026-06-23 | 8.03港币 | 69.64% |
| 2026-06-22 | 8.58港币 | 68.22% |
| 2026-06-18 | 8.55港币 | 68.30% |
| 2026-06-17 | 8.80港币 | 71.60% |
| 2026-06-16 | 9.03港币 | 71.35% |
| 2026-06-15 | 9.45港币 | 70.00% |
| 2026-06-12 | 10.33港币 | 68.53% |
| 2026-06-11 | 9.85港币 | 65.76% |
| 2026-06-10 | 9.74港币 | 66.04% |
| 2026-06-09 | 10.17港币 | 65.58% |
| 2026-06-08 | 10.12港币 | 66.30% |
| 2026-06-05 | 10.75港币 | 63.19% |
| 2026-06-04 | 11.04港币 | 63.19% |
| 2026-06-03 | 11.58港币 | 61.09% |
| 2026-06-02 | 11.23港币 | 61.18% |
| 2026-06-01 | 10.88港币 | 59.99% |
| 2026-05-29 | 10.90港币 | 61.87% |
| 2026-05-28 | 10.83港币 | 62.67% |
| 2026-05-27 | 11.45港币 | 60.30% |
| 2026-05-26 | 11.88港币 | 58.92% |
| 2026-05-22 | 10.87港币 | 50.77% |
| 2026-05-21 | 10.61港币 | 50.71% |