健康之路 港股通 空最新回购 (2026-04-24) 官网 ( 02587.hk) | 47.46 | 9.55 | 0% | 上市时间2024-12-30股价3.35港币涨跌幅-0.59%成交金额1.04亿港币换手率3.38%市值29.40亿港币H股市值29.40亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-56.16%港股通持仓占H股比例25.01% (7.62亿港币2026-06-03) 累计做空占H股比例1.29% (3,972.85万港币2026-05-29) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.17 | 市净率 | 1.26 | 股息率 | 2.52% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.35港币 | 1.69 | 0% | 3.39 | 5.62 | 13.22 |
| 2026-06-04 | 3.37港币 | 1.70 | 0% | 3.39 | 5.63 | 13.22 |
| 2026-06-03 | 3.47港币 | 1.75 | 0% | 3.40 | 5.64 | 13.22 |
| 2026-06-02 | 3.50港币 | 1.77 | 0.29% | 3.40 | 5.67 | 13.32 |
| 2026-06-01 | 3.47港币 | 1.75 | 0% | 3.42 | 5.70 | 13.32 |
| 2026-05-29 | 3.52港币 | 1.78 | 0% | 3.42 | 5.71 | 13.32 |
| 2026-05-28 | 3.61港币 | 1.82 | 0% | 3.42 | 5.72 | 13.32 |
| 2026-05-27 | 3.70港币 | 1.87 | 0% | 3.44 | 5.72 | 13.32 |
| 2026-05-26 | 3.84港币 | 1.94 | 1.75% | 3.44 | 5.73 | 13.53 |
| 2026-05-22 | 3.81港币 | 1.92 | 1.17% | 3.45 | 5.74 | 13.53 |
| 2026-05-21 | 3.82港币 | 1.93 | 1.18% | 3.46 | 5.74 | 13.53 |
| 2026-05-20 | 3.93港币 | 1.98 | 2.06% | 3.48 | 5.76 | 13.53 |
| 2026-05-19 | 4.07港币 | 2.06 | 2.07% | 3.48 | 5.78 | 13.53 |
| 2026-05-18 | 3.72港币 | 1.88 | 0% | 3.48 | 5.79 | 13.83 |
| 2026-05-15 | 3.74港币 | 1.89 | 0% | 3.48 | 5.79 | 13.83 |
| 2026-05-14 | 3.76港币 | 1.90 | 0% | 3.48 | 5.87 | 13.83 |
| 2026-05-13 | 3.91港币 | 1.97 | 0.60% | 3.49 | 5.96 | 13.83 |
| 2026-05-12 | 4.09港币 | 2.07 | 1.50% | 3.50 | 5.96 | 13.83 |
| 2026-05-11 | 4.14港币 | 2.09 | 1.51% | 3.50 | 5.97 | 14.01 |
| 2026-05-08 | 4.20港币 | 2.12 | 1.51% | 3.51 | 5.97 | 14.01 |
| 2026-05-07 | 3.88港币 | 1.96 | 0.30% | 3.51 | 5.98 | 14.01 |
| 2026-05-06 | 3.77港币 | 1.90 | 0% | 3.52 | 6.01 | 14.01 |
| 2026-05-05 | 3.91港币 | 1.97 | 0% | 3.53 | 6.03 | 14.01 |
| 2026-05-04 | 4.07港币 | 2.06 | 0% | 3.53 | 6.06 | 14.04 |