健康之路 港股通 空最新回购 (2025-12-30) 官网 ( 02587.hk) | -18.02 | 15.23 | 0% | 上市时间2024-12-30股价4.47港币涨跌幅-3.25%成交金额4,145.62万港币换手率1.05%市值39.23亿港币H股市值39.23亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-58.10%港股通持仓占H股比例20.60% (8.66亿港币2026-01-07) 累计做空占H股比例0.88% (3,536.45万港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 52.65 | 市净率 | 1.68 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4.47港币 | 3.31 | 2.77% | 5.23 | 6.66 | 19.66 |
| 2026-01-08 | 4.62港币 | 3.42 | 5.56% | 5.23 | 6.68 | 19.73 |
| 2026-01-07 | 4.79港币 | 3.54 | 8.37% | 5.23 | 6.76 | 19.73 |
| 2026-01-06 | 4.67港币 | 3.45 | 6.80% | 5.24 | 6.84 | 19.73 |
| 2026-01-05 | 4.63港币 | 3.42 | 5.62% | 5.24 | 6.84 | 19.73 |
| 2026-01-02 | 4.58港币 | 3.39 | 5.24% | 5.26 | 6.85 | 19.73 |
| 2025-12-31 | 4.37港币 | 3.23 | 0.40% | 5.26 | 6.89 | 19.80 |
| 2025-12-30 | 4.37港币 | 3.23 | 0.41% | 5.27 | 6.93 | 19.80 |
| 2025-12-29 | 4.46港币 | 3.30 | 1.63% | 5.27 | 7.01 | 19.80 |
| 2025-12-24 | 4.42港币 | 3.27 | 1.23% | 5.31 | 7.08 | 19.80 |
| 2025-12-23 | 4.55港币 | 3.36 | 2.06% | 5.31 | 7.21 | 19.80 |
| 2025-12-22 | 4.57港币 | 3.38 | 2.48% | 5.31 | 7.34 | 19.87 |
| 2025-12-19 | 4.57港币 | 3.38 | 2.49% | 5.31 | 7.56 | 19.87 |
| 2025-12-18 | 4.36港币 | 3.22 | 0% | 5.32 | 7.77 | 19.87 |
| 2025-12-17 | 4.38港币 | 3.24 | 0% | 5.32 | 7.77 | 19.87 |
| 2025-12-16 | 4.38港币 | 3.24 | 0% | 5.36 | 7.77 | 19.87 |
| 2025-12-15 | 4.65港币 | 3.44 | 1.69% | 5.36 | 7.79 | 19.94 |
| 2025-12-12 | 4.70港币 | 3.48 | 1.69% | 5.36 | 7.81 | 19.94 |
| 2025-12-11 | 4.56港币 | 3.37 | 0.85% | 5.37 | 7.86 | 19.94 |
| 2025-12-10 | 4.63港币 | 3.42 | 0.85% | 5.40 | 7.92 | 19.94 |
| 2025-12-09 | 4.71港币 | 3.48 | 0.86% | 5.40 | 7.92 | 19.94 |
| 2025-12-08 | 4.97港币 | 3.68 | 2.59% | 5.40 | 7.93 | 19.97 |
| 2025-12-05 | 4.86港币 | 3.59 | 1.30% | 5.46 | 8.02 | 19.97 |
| 2025-12-04 | 4.52港币 | 3.34 | 0.43% | 5.46 | 8.11 | 19.97 |