健康之路 港股通 空最新增减持 (2025-11-11) 官网 ( 02587.hk) | -18.99 | 16.05 | 0% | 上市时间2024-12-30股价4.71港币涨跌幅-5.23%成交金额6,770.11万港币换手率1.61%市值41.34亿港币H股市值41.34亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-56.87%港股通持仓占H股比例20.57% (8.16亿港币2025-12-04) 累计做空占H股比例0.69% (3,162.47万港币2025-11-28) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 47.87 | 市净率 | 1.53 | 股息率 | 1.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.71港币 | 3.48 | 0.86% | 5.40 | 7.92 | 19.94 |
| 2025-12-08 | 4.97港币 | 3.68 | 2.59% | 5.40 | 7.93 | 19.97 |
| 2025-12-05 | 4.86港币 | 3.59 | 1.30% | 5.46 | 8.02 | 19.97 |
| 2025-12-04 | 4.52港币 | 3.34 | 0.43% | 5.46 | 8.11 | 19.97 |
| 2025-12-03 | 4.47港币 | 3.31 | 0% | 5.47 | 8.11 | 19.97 |
| 2025-12-02 | 4.72港币 | 3.49 | 0% | 5.49 | 8.11 | 19.97 |
| 2025-12-01 | 5.04港币 | 3.73 | 1.32% | 5.49 | 8.12 | 20.08 |
| 2025-11-28 | 5.21港币 | 3.85 | 1.77% | 5.51 | 8.13 | 20.08 |
| 2025-11-27 | 5.10港币 | 3.77 | 1.33% | 5.53 | 8.20 | 20.08 |
| 2025-11-26 | 5.28港币 | 3.90 | 1.34% | 5.54 | 8.27 | 20.08 |
| 2025-11-25 | 4.91港币 | 3.63 | 0% | 5.60 | 8.27 | 20.08 |
| 2025-11-24 | 4.94港币 | 3.65 | 0% | 5.60 | 8.27 | 20.08 |
| 2025-11-21 | 5.02港币 | 3.71 | 0% | 5.61 | 8.30 | 20.08 |
| 2025-11-20 | 5.35港币 | 3.96 | 0% | 5.61 | 8.33 | 20.08 |
| 2025-11-19 | 5.58港币 | 4.13 | 1.37% | 5.62 | 8.38 | 20.08 |
| 2025-11-18 | 5.71港币 | 4.22 | 1.83% | 5.64 | 8.42 | 20.08 |
| 2025-11-17 | 5.87港币 | 4.34 | 2.76% | 5.64 | 8.53 | 20.21 |
| 2025-11-14 | 6.07港币 | 4.49 | 2.78% | 5.70 | 8.64 | 20.21 |
| 2025-11-13 | 5.75港币 | 4.25 | 1.86% | 5.72 | 8.72 | 20.21 |
| 2025-11-12 | 5.65港币 | 4.18 | 1.40% | 5.73 | 8.80 | 20.21 |
| 2025-11-11 | 5.57港币 | 4.12 | 0.94% | 5.74 | 8.84 | 20.21 |
| 2025-11-10 | 5.52港币 | 4.08 | 0.47% | 5.74 | 8.87 | 20.28 |
| 2025-11-07 | 5.45港币 | 4.03 | 0% | 5.78 | 8.95 | 20.28 |
| 2025-11-06 | 5.85港币 | 4.33 | 0% | 5.79 | 9.03 | 20.28 |