健康之路 港股通 空最新回购 (2026-04-24) 官网 ( 02587.hk) | 32.30 | 6.50 | 0% | 上市时间2024-12-30股价2.28港币涨跌幅-6.56%成交金额2,226.59万港币换手率1.07%市值20.01亿港币H股市值20.01亿港币总股本8.78亿H股本8.78亿每手股数500上市至今年化投资收益率-64.20%港股通持仓占H股比例23.25% (5.00亿港币2026-07-06) 累计做空占H股比例1.45% (2,933.65万港币2026-06-26) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.42 | 市净率 | 1.11 | 股息率 | 2.65% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
健康之路(02587) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 2.28港币 | 32.30 | 0.27% | -154.54 | -38.67 | -20.36 |
| 2026-07-08 | 2.44港币 | 34.57 | 1.62% | -149.00 | -38.00 | -20.36 |
| 2026-07-07 | 2.44港币 | 34.57 | 1.62% | -120.25 | -37.33 | -20.36 |
| 2026-07-06 | 2.45港币 | 34.71 | 1.63% | -105.49 | -36.89 | -20.36 |
| 2026-07-03 | 2.40港币 | 34.00 | 1.09% | -102.26 | -36.45 | -20.36 |
| 2026-07-02 | 2.38港币 | 33.72 | 0.54% | -102.26 | -36.29 | -20.36 |
| 2026-06-30 | 2.23港币 | 31.59 | 0% | -102.26 | -36.12 | -20.36 |
| 2026-06-29 | 2.38港币 | 33.72 | 0.27% | -102.10 | -36.06 | -20.36 |
| 2026-06-26 | 2.30港币 | 32.58 | 0% | -100.57 | -36.00 | -20.36 |
| 2026-06-25 | 2.42港币 | 34.28 | 0% | -100.57 | -35.98 | -20.36 |
| 2026-06-24 | 2.59港币 | 36.69 | 0% | -100.57 | -35.96 | -20.36 |
| 2026-06-23 | 2.75港币 | 38.96 | 1.11% | -98.72 | -35.86 | -20.36 |
| 2026-06-22 | 2.67港币 | 37.83 | 0.28% | -98.57 | -35.76 | -20.36 |
| 2026-06-18 | 2.67港币 | 37.83 | 0.28% | -98.41 | -35.50 | -20.36 |
| 2026-06-17 | 2.65港币 | 37.54 | 0% | -98.26 | -35.24 | -20.36 |
| 2026-06-16 | 2.67港币 | 37.83 | 0% | -98.26 | -35.20 | -20.32 |
| 2026-06-15 | 2.80港币 | 39.67 | 0% | -97.80 | -35.16 | -20.32 |
| 2026-06-12 | 2.91港币 | 41.23 | 0.28% | -97.80 | -35.16 | -20.32 |
| 2026-06-11 | 3.01港币 | 42.64 | 0.28% | -97.64 | -35.16 | -20.32 |
| 2026-06-10 | 2.90港币 | 41.08 | 0% | -97.49 | -35.08 | -20.32 |
| 2026-06-09 | 3.04港币 | 43.07 | 0% | -97.49 | -35.00 | -20.28 |
| 2026-06-08 | 3.23港币 | 45.76 | 0% | -97.34 | -34.97 | -20.28 |
| 2026-06-05 | 3.35港币 | 47.46 | 0% | -96.72 | -34.95 | -20.28 |
| 2026-06-04 | 3.37港币 | 47.74 | 0% | -95.64 | -34.85 | -20.28 |